陽程 (3498)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.35
漲跌
▲0.10
漲幅
+0.30%
成交量
828張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0	39.45	0	0.00	39.45	0	642	0.00%
2025/03/28	1	43.70	0	0.00	43.70	1	858	0.12%
2025/03/27	0	0.00	2	45.05	45.05	-2	876	-0.23%
2025/03/05	0	0.00	1	53.20	53.00	-1	1,307	-0.08%
2025/03/04	2	51.75	1	50.90	52.30	1	1,317	0.08%
2025/02/26	0	56.40	0	0.00	55.20	0	1,343	0.00%
2025/02/19	1	57.30	0	0.00	57.40	1	1,387	0.07%
2025/02/12	2	53.85	0	0.00	52.80	2	1,485	0.13%
2025/02/11	0	52.30	0	0.00	52.20	0	1,682	0.00%
2025/02/06	0	52.00	0	0.00	52.00	0	1,921	0.00%
2025/02/04	0	0.00	1	48.80	49.75	-1	2,020	-0.05%
2025/01/22	2	49.35	0	0.00	50.30	2	2,156	0.09%
2025/01/20	1	50.70	5	50.72	50.50	-4	2,254	-0.18%
2025/01/17	2	50.30	0	0.00	50.20	2	2,332	0.09%
2025/01/15	0	0.00	0	51.20	50.80	0	2,594	0.00%
2025/01/10	1	53.30	0	53.20	53.80	1	3,254	0.03%
2025/01/09	1	56.00	1	53.50	53.20	0	3,445	0.00%
2025/01/08	0	0.00	1	56.40	56.10	-1	4,066	-0.02%
2025/01/07	0	0.00	1.4	58.81	57.20	-1.4	4,523	-0.03%
2025/01/06	2.4	57.77	6.3	56.47	57.20	-3.9	4,723	-0.08%
2025/01/03	2.2	57.91	0.2	58.50	58.00	2	4,745	0.04%
2025/01/02	5	59.12	2.2	59.92	57.80	2.8	4,774	0.06%
2024/12/31	0	0.00	20	56.73	57.50	-20	4,802	-0.42%
2024/12/30	0.2	58.00	0	0.00	57.70	0.2	4,840	0.00%
2024/12/26	3.3	61.11	3.2	61.52	60.10	0.1	4,890	0.00%
2024/12/25	7.2	61.13	3.1	61.14	62.50	4.1	4,831	0.09%
2024/12/24	1.1	56.98	0	0.00	56.90	1.1	4,772	0.02%
2024/12/23	3	57.97	12	57.28	57.60	-9	4,840	-0.19%
2024/12/20	11	56.73	3	56.93	57.00	8	5,031	0.16%
2024/12/19	0	0.00	4	53.20	53.90	-4	5,205	-0.08%
2024/12/18	1	56.00	1	54.50	54.50	0	5,332	0.00%
2024/12/17	20	56.22	2	56.10	56.20	18	5,359	0.34%
2024/12/16	2	57.00	0	0.00	53.90	2	5,559	0.04%
2024/12/13	1	58.40	0	0.00	56.60	1	5,600	0.02%
2024/12/12	8	59.73	4	58.40	58.70	4	5,619	0.07%
2024/12/11	6	56.17	1	57.00	58.80	5	5,617	0.09%
2024/12/09	0	0.00	5	53.80	54.00	-5	5,622	-0.09%
2024/12/06	1	55.40	1	54.70	54.90	0	5,634	0.00%
2024/12/05	0	0.00	1	55.90	55.50	-1	5,647	-0.02%
2024/12/04	1	56.60	1	56.20	56.20	0	5,728	0.00%
2024/12/03	6	56.20	0	0.00	56.20	6	5,756	0.10%
2024/12/02	1	55.60	0	0.00	55.60	1	5,827	0.02%
2024/11/27	1	52.20	0	0.00	52.00	1	5,973	0.02%
2024/11/22	1	53.80	0	0.00	53.80	1	6,449	0.02%
2024/11/21	3	54.50	0	0.00	54.30	3	6,463	0.05%
2024/11/19	1	56.90	0	0.00	57.40	1	6,497	0.02%
2024/11/18	0	0.00	2	57.20	56.00	-2	6,558	-0.03%
2024/11/15	0	0.00	1	59.00	59.20	-1	6,628	-0.02%
2024/11/14	0	0.00	2	60.00	58.70	-2	6,769	-0.03%
2024/11/12	1	59.50	23	60.10	59.50	-22	6,903	-0.32%
2024/11/11	2	61.75	1	61.50	60.80	1	6,944	0.01%
2024/11/08	31	66.56	2	70.00	65.50	29	6,901	0.42%
2024/11/07	5	68.44	3	68.47	69.30	2	6,727	0.03%
2024/11/06	3	63.67	1	63.40	63.00	2	6,592	0.03%
2024/11/05	0	0.00	2	63.30	63.70	-2	6,592	-0.03%
2024/11/04	3	62.53	1	62.80	62.40	2	6,588	0.03%
2024/10/30	3	65.83	18	64.87	66.20	-15	6,531	-0.23%
2024/10/29	14	66.71	0	0.00	64.80	14	6,513	0.21%
2024/10/28	1	66.50	3	66.30	66.10	-2	6,526	-0.03%
2024/10/25	0	0.00	25	69.56	67.20	-25	6,486	-0.39%
2024/10/24	2	72.20	5	70.80	69.70	-3	6,453	-0.05%
2024/10/23	6	71.97	6	71.78	71.60	0	6,390	0.00%
2024/10/22	2	73.25	1	71.70	74.10	1	6,263	0.02%
2024/10/21	2	71.85	2.2	70.68	70.40	-0.2	6,205	0.00%
2024/10/18	9	70.49	4	71.20	69.70	5	6,132	0.08%
2024/10/17	9	73.02	5	72.74	73.30	4	5,974	0.07%
2024/10/16	1	70.80	9	68.62	73.80	-8	5,687	-0.14%
2024/10/15	42	69.69	46	69.11	67.10	-4	5,526	-0.07%
2024/10/14	8	63.91	8	65.01	66.40	0	4,937	0.00%
2024/10/11	11	60.35	6	60.77	60.40	5	4,538	0.11%
2024/10/09	2	57.20	3	55.80	56.30	-1	4,406	-0.02%
2024/10/08	0.1	57.60	8	57.58	58.10	-7.9	4,534	-0.17%
2024/10/07	2	58.50	1	58.40	58.30	1	4,554	0.02%
2024/10/04	4	57.15	0	0.00	57.10	4	4,783	0.08%
2024/10/01	20	56.00	0	0.00	57.60	20	5,014	0.40%
2024/09/27	2	56.70	2	55.40	55.40	0	5,205	0.00%
2024/09/26	0	0.00	1	56.20	55.40	-1	5,372	-0.02%
2024/09/25	2	58.25	3	58.57	56.80	-1	5,382	-0.02%
2024/09/24	3	59.13	2	58.55	59.00	1	5,539	0.02%
2024/09/23	10	58.01	3	59.33	58.50	7	5,412	0.13%
2024/09/20	11	57.86	2	57.60	56.30	9	5,253	0.17%
2024/09/19	1	54.40	1	55.10	54.30	0	5,222	0.00%
2024/09/18	2	56.85	27	57.20	55.10	-25	5,474	-0.46%
2024/09/16	3	54.67	1	54.90	55.30	2	5,320	0.04%
2024/09/13	3	53.63	2	52.70	54.30	1	5,278	0.02%
2024/09/12	14	54.51	2	54.30	54.00	12	5,231	0.23%
2024/09/11	0	0.00	13	50.02	51.90	-13	5,066	-0.26%
2024/09/10	2	48.48	1	47.50	47.20	1	5,019	0.02%
2024/09/09	0	0.00	3	48.90	49.45	-3	5,001	-0.06%
2024/09/06	1	49.50	0	0.00	49.50	1	4,986	0.02%
2024/09/05	4	53.48	3	51.13	51.20	1	4,967	0.02%
2024/09/04	1	51.20	0	0.00	51.70	1	4,890	0.02%
2024/09/03	5	53.80	6	53.25	51.50	-1	4,854	-0.02%
2024/09/02	2	53.45	11	52.25	51.20	-9	4,766	-0.19%
2024/08/30	20	56.06	0	0.00	54.50	20	4,727	0.42%
2024/08/29	4	54.35	5	54.08	54.00	-1	4,637	-0.02%
2024/08/28	4	57.20	18	57.15	56.00	-14	4,641	-0.30%
2024/08/27	20	54.34	10	54.83	56.80	10	4,453	0.22%
2024/08/26	3	51.83	3	52.23	51.70	0	4,237	0.00%
2024/08/23	2	48.45	1	47.75	48.70	1	4,177	0.02%
2024/08/21	2	51.15	0	0.00	50.70	2	4,308	0.05%
2024/08/20	3	52.03	41	51.24	52.60	-38	4,288	-0.89%
2024/08/19	10	52.59	17	52.32	52.80	-7	4,229	-0.17%
2024/08/16	18	50.38	9	50.92	50.80	9	4,186	0.21%
2024/08/15	7	48.14	5	47.47	48.20	2	4,035	0.05%
2024/08/14	3	47.43	2	48.05	48.75	1	3,984	0.03%
2024/08/13	1	42.30	1	42.45	46.40	0	3,858	0.00%
2024/08/09	2	45.28	13	44.26	43.20	-11	3,862	-0.28%
2024/08/08	6	42.71	0	0.00	42.90	6	3,847	0.16%
2024/08/06	0	0.00	5	39.23	38.45	-5	3,863	-0.13%
2024/08/02	0	0.00	1	47.70	47.40	-1	3,809	-0.03%
2024/08/01	38	48.93	13	49.66	48.75	25	3,772	0.66%
2024/07/31	10	45.54	1	45.80	47.00	9	3,686	0.24%
2024/07/30	3	44.10	0	0.00	44.30	3	3,633	0.08%
2024/07/29	0.4	43.55	0	0.00	42.90	0.4	3,618	0.01%
2024/07/26	1.1	45.09	0	0.00	44.50	1.1	3,596	0.03%
2024/07/23	1.4	46.76	1	46.75	46.55	0.4	3,575	0.01%
2024/07/22	0.2	48.63	0	0.00	46.30	0.2	3,544	0.01%
2024/07/19	0	0.00	1	52.50	50.90	-1	3,484	-0.03%
2024/07/18	2	50.80	2	50.65	49.90	0	3,419	0.00%
2024/07/17	1	53.50	2.6	52.50	51.40	-1.6	3,379	-0.05%
2024/07/16	0.3	50.80	0	0.00	50.30	0.3	3,319	0.01%
2024/07/15	2.3	52.29	0	0.00	51.50	2.3	3,290	0.07%
2024/07/12	4	55.55	4	53.45	53.00	0	3,241	0.00%
2024/07/11	4	55.73	2	54.20	55.40	2	3,172	0.06%
2024/07/10	6	57.08	4	58.03	57.00	2	3,077	0.06%
2024/07/09	0.1	56.60	3	57.97	56.60	-2.9	2,907	-0.10%
2024/07/08	19	66.06	5	62.82	62.80	14	2,840	0.49%
2024/07/05	6	60.63	6.4	62.92	63.20	-0.4	2,562	-0.02%
2024/07/04	1	56.40	3	57.50	57.50	-2	2,289	-0.09%
2024/07/03	20	49.03	25	49.38	52.30	-5	2,214	-0.23%
2024/07/02	13	47.72	2	48.53	47.55	11	2,052	0.54%
2024/06/28	9	48.00	13	47.49	47.10	-4	1,817	-0.22%
2024/06/27	6	45.78	2	47.35	48.00	4	1,599	0.25%
2024/06/26	1	43.70	1	42.70	43.65	0	1,543	0.00%
2024/06/25	5	43.93	5	43.60	44.50	0	1,645	0.00%
2024/06/24	4	45.39	8	46.48	45.40	-4	1,604	-0.25%
2024/06/21	0	0.00	4	38.85	42.35	-4	1,342	-0.30%
2024/06/20	1	38.50	0	0.00	38.50	1	1,315	0.08%
2024/06/19	1	36.60	0	0.00	36.05	1	1,337	0.07%
2024/06/18	3	36.62	5	36.75	36.70	-2	1,437	-0.14%
2024/06/03	5	41.68	0	0.00	40.05	5	1,633	0.31%
2024/05/31	0	0.00	1	40.50	39.55	-1	1,573	-0.06%
2024/05/30	1	38.75	0	0.00	38.75	1	1,556	0.06%
2024/05/28	5	40.37	5	40.10	40.00	0	1,535	0.00%
2024/05/27	9	41.81	14	41.74	41.10	-5	1,481	-0.34%
2024/05/23	1	38.65	0	0.00	38.10	1	1,337	0.07%
2024/05/22	2	39.75	1	39.45	38.95	1	1,321	0.08%
2024/05/17	0	0.00	0	37.65	37.80	0	1,253	0.00%
2024/05/16	1	38.60	0	0.00	38.05	1	1,243	0.08%
2024/05/13	0	37.25	0	0.00	37.60	0	1,122	0.00%
2024/05/10	2	34.10	6	34.90	34.90	-4	1,051	-0.38%
2024/05/07	0	0.00	2	32.20	32.55	-2	1,033	-0.19%
2024/05/06	0	0.00	2	31.90	32.00	-2	1,028	-0.19%
2024/04/17	0	0.00	0	33.90	33.70	0	1,023	0.00%
2024/04/16	0	0.00	0	34.95	33.70	0	1,018	0.00%
2024/04/15	0	0.00	1	37.80	36.20	-1	1,005	-0.10%
2024/04/12	0	37.00	0	0.00	36.50	0	994	0.00%