華擎 (3515)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
246.0
漲跌
▲4.0
漲幅
+1.65%
成交量
1,371張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	244.67	5	244.80	246.00	-2	1,004	-0.20%
2024/12/12	0	0.00	26	249.10	242.00	-26	985	-2.64%
2024/12/11	27	246.80	1	235.03	235.00	26	933	2.79%
2024/12/10	3	238.33	3	239.00	239.00	0	897	0.00%
2024/12/09	3	239.50	3	239.00	239.00	0	898	0.00%
2024/12/06	3	242.83	3	241.00	241.00	0	896	0.00%
2024/12/05	3	241.67	3.1	245.04	245.00	-0.1	889	-0.01%
2024/12/04	1	235.51	0	0.00	244.00	1	872	0.11%
2024/12/03	1	234.00	1.1	233.59	234.00	-0.1	857	-0.01%
2024/12/02	3	232.67	3	234.50	234.00	0	846	0.00%
2024/11/29	2	230.00	2	234.50	236.00	0	840	0.00%
2024/11/28	3	232.33	4	232.88	232.50	-1	838	-0.12%
2024/11/27	1.1	236.59	1	250.50	236.00	0.1	826	0.01%
2024/11/25	3	239.83	2	242.75	239.50	1	847	0.12%
2024/11/20	1	227.50	1	225.50	227.00	0	806	0.00%
2024/11/18	1	226.50	1	223.50	222.50	0	794	0.00%
2024/11/15	4	231.75	4	231.50	231.50	0	787	0.00%
2024/11/14	4	234.75	4	236.13	235.00	0	780	0.00%
2024/11/13	4	232.00	4	237.13	237.00	0	761	0.00%
2024/11/12	2	236.50	2	235.25	233.00	0	731	0.00%
2024/11/11	2	235.25	6	237.17	234.00	-4	684	-0.58%
2024/11/08	4	224.50	2	224.50	220.50	2	608	0.33%
2024/11/07	5	227.30	3	230.67	228.00	2	592	0.34%
2024/11/06	1	228.50	4.3	226.38	232.00	-3.3	546	-0.60%
2024/11/04	1.2	205.26	0	0.00	205.50	1.2	472	0.25%
2024/11/01	0	0.00	1	199.50	204.50	-1	462	-0.22%
2024/10/23	0.1	213.00	0	0.00	213.50	0.1	465	0.02%
2024/10/18	0	0.00	0	204.00	203.50	0	477	0.00%
2024/10/16	0	0.00	1.1	203.50	202.50	-1.1	489	-0.21%
2024/10/08	0	0.00	0.1	206.00	208.50	-0.1	550	-0.01%
2024/10/07	0	0.00	1	209.00	209.00	-1	554	-0.18%
2024/09/25	0	0.00	1	211.00	211.00	-1	559	-0.18%
2024/09/04	1	196.00	1	200.00	196.50	0	666	0.00%
2024/08/27	3	218.50	3	211.50	210.50	0	740	0.00%
2024/08/02	1	205.50	1	201.50	200.50	0	826	0.00%
2024/07/29	0	0.00	0.2	207.00	200.50	-0.2	863	-0.02%
2024/07/18	0	0.00	1.2	227.17	228.50	-1.2	881	-0.14%
2024/07/17	0.1	233.00	0	0.00	233.00	0.1	880	0.01%
2024/07/16	2.8	234.20	0	0.00	233.50	2.8	882	0.32%
2024/07/15	0.5	234.00	0.5	234.80	233.00	0	880	0.00%
2024/07/10	1	236.50	1.1	234.00	236.50	-0.1	876	-0.01%
2024/07/09	0.1	230.50	0	0.00	229.50	0.1	877	0.01%
2024/07/04	0.2	230.00	0	0.00	230.00	0.2	889	0.02%
2024/07/01	1	228.00	0	0.00	227.50	1	923	0.11%
2024/06/26	1	230.00	1	230.00	229.00	0	940	0.00%
2024/06/24	0.1	228.50	0	0.00	228.00	0.1	954	0.01%
2024/06/21	0	0.00	1	230.00	228.50	-1	964	-0.10%
2024/06/20	0.1	230.50	0.2	232.39	231.50	-0.1	965	-0.01%
2024/06/19	0	0.00	0.1	232.50	232.00	-0.1	994	-0.01%
2024/06/18	0.3	239.00	0	0.00	239.50	0.3	1,035	0.03%
2024/06/17	2	245.75	0.1	243.14	242.00	1.9	1,067	0.18%
2024/06/14	0.1	240.00	0.2	240.91	240.00	-0.1	1,081	0.00%
2024/06/12	0.1	226.50	0	0.00	224.00	0.1	1,050	0.01%
2024/06/07	0.1	229.00	1	229.00	229.00	-0.9	1,098	-0.08%
2024/06/05	1	233.00	1	233.00	232.50	0	1,178	0.00%
2024/06/04	7	240.14	0	0.00	236.00	7	1,277	0.55%
2024/06/03	2.1	250.20	0.1	248.50	242.50	2	1,360	0.15%
2024/05/31	0.1	237.53	0	0.00	233.00	0.1	1,420	0.01%
2024/05/30	2	239.50	2	240.00	237.00	0	1,590	0.00%
2024/05/29	0	0.00	0.1	236.25	233.50	-0.1	1,689	-0.01%
2024/05/27	1	225.00	2	226.75	226.50	-1	1,853	-0.05%
2024/05/24	0.1	223.50	0	0.00	224.00	0.1	1,868	0.00%
2024/05/22	0	227.00	0	0.00	226.00	0	1,938	0.00%
2024/05/21	0.1	223.50	0	0.00	222.50	0.1	1,949	0.00%
2024/05/20	2	223.00	0	0.00	222.50	2	1,950	0.10%
2024/05/15	1	220.50	0	0.00	221.00	1	1,997	0.05%
2024/05/14	0	222.50	0	0.00	222.00	0	2,016	0.00%
2024/05/08	0.1	218.50	0	0.00	215.50	0.1	2,041	0.00%
2024/05/03	1	226.50	0	0.00	219.50	1	2,032	0.05%
2024/04/09	1	261.50	1	261.47	261.50	0	2,144	0.00%
2024/03/29	0	256.00	0	0.00	254.00	0	2,194	0.00%
2024/03/28	0	0.00	1	264.50	258.00	-1	2,209	-0.05%
2024/03/27	1	265.50	0	0.00	261.00	1	2,257	0.04%
2024/03/26	1	265.50	1	257.00	258.00	0	2,304	0.00%
2024/03/21	2	272.00	2	272.00	271.00	0	2,539	0.00%
2024/03/20	0	0.00	1	266.50	260.00	-1	2,568	-0.04%
2024/03/15	1	251.00	0	0.00	250.50	1	2,579	0.04%
2024/03/12	1	287.50	1	276.50	275.00	0	2,826	0.00%
2024/03/08	4.2	289.55	3.1	284.77	281.50	1.1	2,818	0.04%
2024/03/07	2.1	308.24	2	302.00	308.50	0.1	2,719	0.00%
2024/03/06	2	298.25	0.2	301.09	304.00	1.8	2,634	0.07%
2024/03/05	0.1	301.27	2.1	303.94	307.00	-1.9	2,563	-0.07%
2024/03/04	3.1	277.76	2.1	280.60	279.50	1.1	2,418	0.04%
2024/03/01	0	0.00	4.2	277.44	278.50	-4.2	2,262	-0.19%
2024/02/29	1	243.50	4	249.63	253.50	-3	2,161	-0.14%
2024/02/27	1	237.50	0	0.00	230.50	1	2,064	0.05%
2024/02/26	2	240.00	0.1	238.00	236.00	1.9	2,083	0.09%
2024/02/22	0	0.00	0.1	241.00	241.00	-0.1	2,210	0.00%
2024/02/19	1	240.00	0	0.00	239.00	1	2,206	0.05%
2024/02/16	1.2	250.33	0	0.00	252.00	1.2	2,188	0.05%
2024/02/05	0.1	234.70	0	0.00	233.50	0.1	2,141	0.00%
2024/02/01	0.1	229.25	0	0.00	230.00	0.1	2,123	0.00%
2024/01/31	0.1	232.78	0	0.00	231.50	0.1	2,121	0.01%
2024/01/30	0.1	240.44	0	0.00	237.50	0.1	2,110	0.00%
2024/01/29	0	233.50	1	232.50	233.50	-1	2,095	-0.05%
2024/01/18	1	227.00	0	0.00	229.50	1	2,075	0.05%
2024/01/16	0	0.00	1	236.00	238.00	-1	2,063	-0.05%
2024/01/10	0	0.00	0.1	237.50	237.00	-0.1	2,060	0.00%
2024/01/09	1.1	243.20	1	246.00	243.00	0.1	2,045	0.00%
2024/01/08	1	233.00	0	0.00	234.50	1	2,011	0.05%
2024/01/03	0	0.00	3	244.00	243.50	-3	2,027	-0.15%
2024/01/02	1	247.50	0	0.00	247.00	1	2,022	0.05%
2023/12/29	0	0.00	3	257.00	257.00	-3	2,007	-0.15%
2023/12/28	0	0.00	2.2	257.77	254.50	-2.2	2,003	-0.11%
2023/12/27	0.1	257.50	0.1	257.50	258.00	0	2,001	0.00%
2023/12/25	0.2	254.00	1	256.00	254.50	-0.8	1,983	-0.04%
2023/12/22	2	258.00	0.2	257.50	254.50	1.8	1,970	0.09%
2023/12/21	2	254.00	5	255.00	255.00	-3	1,942	-0.15%
2023/12/20	6	254.67	5	255.50	250.50	1	1,902	0.05%
2023/12/19	2	241.75	2	246.50	251.00	0	1,830	0.00%
2023/12/18	3	248.50	2	250.00	245.50	1	1,756	0.06%
2023/12/13	1	227.00	0	0.00	225.00	1	1,613	0.06%
2023/12/12	0	0.00	2	227.50	225.50	-2	1,580	-0.13%
2023/12/11	2	231.75	0	0.00	232.00	2	1,572	0.13%
2023/12/08	2	232.75	2	233.00	230.00	0	1,519	0.00%
2023/12/07	17.2	222.14	16	227.63	221.00	1.2	1,390	0.09%
2023/12/06	0	0.00	1	217.00	218.50	-1	1,275	-0.08%
2023/12/04	0	0.00	1	207.00	206.00	-1	1,212	-0.08%
2023/11/30	0	213.50	1	214.00	213.00	-1	1,208	-0.08%
2023/11/29	1	209.50	0	0.00	210.00	1	1,183	0.08%
2023/11/22	5	211.10	3	204.50	207.50	2	1,126	0.18%
2023/10/25	2	192.50	0	0.00	193.00	2	1,723	0.12%
2023/10/11	0	0.00	0	210.50	209.00	0	2,819	0.00%
2023/10/02	1	218.50	0	215.00	219.50	1	3,504	0.03%
2023/09/27	0	215.50	0	0.00	217.00	0	3,638	0.00%
2023/09/22	0	0.00	0	210.50	211.50	0	3,908	0.00%
2023/09/21	0	205.00	0	0.00	205.50	0	3,976	0.00%
2023/09/04	1	229.00	0	0.00	229.00	1	5,055	0.02%
2023/09/01	0	0.00	2	228.00	227.00	-2	5,073	-0.04%
2023/08/24	2	258.50	0	0.00	251.50	2	5,381	0.04%
2023/08/22	3	258.17	3	257.33	254.50	0	5,486	0.00%
2023/08/21	1	243.50	1	245.00	250.00	0	5,467	0.00%
2023/08/18	4	260.75	3	261.50	256.50	1	5,384	0.02%
2023/08/16	0	236.00	0	0.00	235.50	0	5,198	0.00%
2023/08/10	0	0.00	1	230.00	233.00	-1	5,141	-0.02%
2023/08/08	1	242.00	1	241.00	243.00	0	5,064	0.00%
2023/08/07	1	242.50	1	247.00	242.00	0	5,013	0.00%
2023/08/04	0	0.00	0	235.00	233.50	0	4,954	0.00%
2023/08/01	1	247.00	0	0.00	247.50	1	4,868	0.02%
2023/07/27	1	260.50	1	255.00	258.00	0	4,732	0.00%
2023/07/26	2	269.50	2	260.25	261.00	0	4,685	0.00%
2023/07/24	8	273.50	8	274.00	275.00	0	4,448	0.00%
2023/07/21	3	276.67	2	277.50	277.00	1	4,361	0.02%
2023/07/19	2	291.50	2	280.00	280.50	0	4,158	0.00%
2023/07/18	2	277.00	2	283.50	286.00	0	4,029	0.00%
2023/07/17	15	269.47	18	269.14	272.00	-3	3,817	-0.08%
2023/07/14	10	248.90	28	255.32	257.50	-18	3,659	-0.49%
2023/07/13	26	264.81	6	255.36	248.50	20	3,559	0.56%
2023/07/12	7	254.07	28	255.54	257.00	-21	3,311	-0.63%
2023/07/11	5	239.00	4.1	243.87	250.00	0.9	3,085	0.03%
2023/07/10	0	0.00	1	230.50	227.50	-1	2,937	-0.03%
2023/07/07	4	221.25	0	0.00	222.00	4	2,909	0.14%
2023/07/06	10	227.35	6	230.75	226.50	4	2,871	0.14%
2023/07/05	14	227.64	3	229.83	225.00	11	2,790	0.39%
2023/07/04	7.1	230.29	8	234.13	236.50	-0.9	2,709	-0.03%
2023/07/03	0.1	225.00	0	0.00	221.00	0.1	2,530	0.00%
2023/06/30	0	222.50	0	0.00	222.50	0	2,435	0.00%
2023/06/29	1	222.00	0	0.00	220.50	1	2,393	0.04%
2023/06/27	0	0.00	2	212.25	208.00	-2	2,290	-0.09%
2023/06/26	1	230.50	3	221.50	216.50	-2	2,245	-0.09%
2023/06/21	2	235.00	0	0.00	230.00	2	2,154	0.09%
2023/06/20	0	0.00	1	224.50	222.00	-1	2,036	-0.05%
2023/06/19	2	223.75	2	224.50	224.00	0	1,980	0.00%
2023/06/16	0	0.00	3	219.67	217.50	-3	1,924	-0.16%
2023/06/15	2	215.50	4	213.00	208.50	-2	1,825	-0.11%
2023/06/14	3	212.17	4.2	208.82	208.50	-1.2	1,766	-0.07%
2023/06/13	17	224.71	15	220.60	226.50	2	1,681	0.12%
2023/06/12	3	211.67	2	220.50	219.50	1	1,533	0.07%
2023/06/09	3	190.50	7	199.36	201.00	-4	1,388	-0.29%
2023/06/08	3	180.67	9	180.23	183.00	-6	1,345	-0.45%
2023/06/06	2	167.00	2	168.75	167.00	0	1,276	0.00%
2023/06/05	5	161.60	3	165.67	166.00	2	1,248	0.16%
2023/06/02	1	164.00	3	161.67	162.50	-2	1,210	-0.17%
2023/06/01	2	155.75	0	0.00	157.50	2	1,135	0.18%
2023/05/31	1	159.50	2	159.25	158.50	-1	1,124	-0.09%
2023/05/30	2	158.50	6	159.25	155.00	-4	1,050	-0.38%
2023/05/29	3	155.33	1	155.50	154.00	2	968	0.21%
2023/05/26	2	150.50	4	151.00	152.00	-2	1,035	-0.19%
2023/05/25	1	144.00	4	146.25	142.50	-3	1,025	-0.29%
2023/05/19	0	136.50	0	0.00	137.50	0	1,023	0.00%
2023/05/18	0.1	136.50	0	0.00	136.50	0.1	1,048	0.01%
2023/05/17	0	0.00	2	136.00	136.50	-2	1,049	-0.19%
2023/05/16	0	0.00	1	135.00	135.00	-1	1,057	-0.09%
2023/05/03	1	134.00	0	0.00	133.00	1	1,255	0.08%
2023/05/02	0	0.00	1	137.50	137.00	-1	1,264	-0.08%
2023/04/25	0	130.00	0	0.00	129.00	0	1,384	0.00%
2023/04/24	0	0.00	1	135.50	135.50	-1	1,384	-0.07%
2023/04/21	1	134.50	1	131.50	131.50	0	1,429	0.00%
2023/04/20	1	137.00	0	0.00	136.50	1	1,457	0.07%
2023/04/19	1	139.50	0	0.00	138.00	1	1,510	0.07%
2023/04/18	1	142.50	0	0.00	140.50	1	1,537	0.07%
2023/04/13	4	143.25	0	0.00	142.50	4	1,863	0.21%
2023/04/12	0	0.00	5	145.80	145.00	-5	1,915	-0.26%
2023/04/07	0	0.00	1	141.50	140.50	-1	2,011	-0.05%
2023/04/06	2	139.75	0	0.00	141.00	2	2,040	0.10%
2023/03/28	2	140.50	0	0.00	137.50	2	2,206	0.09%
2023/03/24	1	141.50	0	0.00	141.00	1	2,394	0.04%
2023/03/23	0	0.00	1	142.00	141.00	-1	2,797	-0.04%
2023/03/22	3	138.67	1	141.50	140.50	2	2,910	0.07%
2023/03/21	1	137.00	0	0.00	138.00	1	2,924	0.03%
2023/03/16	1	134.50	0	0.00	134.50	1	2,982	0.03%
2023/03/15	2	137.25	0	0.00	136.50	2	2,981	0.07%
2023/03/13	2	137.00	0	0.00	139.50	2	2,949	0.07%
2023/03/10	2	141.00	1	140.00	141.00	1	2,948	0.03%
2023/03/09	1	152.00	0	0.00	150.50	1	2,966	0.03%
2023/03/08	1	152.00	0	0.00	151.00	1	2,983	0.03%
2023/03/07	0	0.00	1	155.00	154.50	-1	3,007	-0.03%
2023/03/06	1	156.50	2	157.25	156.50	-1	3,201	-0.03%
2023/03/02	0	0.00	1	155.50	155.00	-1	3,289	-0.03%
2023/03/01	1	155.00	1	153.00	154.50	0	3,350	0.00%
2023/02/24	12	165.00	6	161.75	158.50	6	3,358	0.18%
2023/02/23	0	0.00	3	164.50	168.00	-3	3,320	-0.09%
2023/02/20	0	0.00	1	153.50	154.00	-1	3,685	-0.03%
2023/02/17	1	150.50	0	0.00	150.50	1	3,674	0.03%
2023/02/13	1	153.00	1	149.50	149.00	0	3,751	0.00%
2023/02/10	1	148.00	1	149.48	148.00	0	3,716	0.00%
2023/02/07	1	152.50	0	0.00	152.50	1	3,809	0.03%
2023/02/03	2	147.50	0	0.00	147.00	2	3,805	0.05%
2023/02/02	2	152.25	0.2	154.50	151.50	1.9	3,800	0.05%
2023/02/01	2.2	153.86	1	151.00	152.00	1.1	3,795	0.03%
2023/01/31	4	149.76	4	149.00	151.50	0	3,832	0.00%
2023/01/30	0	0.00	1.3	150.35	150.00	-1.3	3,953	-0.03%
2023/01/17	1	145.50	0	0.00	145.50	1	4,033	0.02%
2023/01/16	0	0.00	0	146.55	147.50	0	4,084	0.00%
2023/01/13	0.1	146.00	1	149.00	146.50	-0.9	4,062	-0.02%
2023/01/12	2.2	145.82	0	0.00	145.00	2.2	4,054	0.05%
2023/01/11	1	148.50	1	147.50	147.50	0	4,116	0.00%
2023/01/10	1	156.00	0	0.00	155.50	1	4,103	0.02%
2023/01/09	0	153.50	0	0.00	156.00	0	4,065	0.00%
2023/01/05	1	150.00	1	149.53	147.00	0	3,990	0.00%
2023/01/04	2	151.50	2	148.50	149.00	0	3,891	0.00%
2023/01/03	2	148.75	2	150.00	149.00	0	3,838	0.00%
2022/12/30	2	143.50	0	0.00	142.00	2	3,662	0.05%
2022/12/29	2	141.75	5	143.70	143.00	-3	3,609	-0.08%
2022/12/28	0	0.00	1	136.50	135.00	-1	3,518	-0.03%
2022/12/27	1	138.00	1	139.50	139.50	0	3,511	0.00%
2022/12/26	2	138.50	0	0.00	138.50	2	3,492	0.06%
2022/12/23	0	0.00	1	139.50	140.50	-1	3,467	-0.03%
2022/12/20	0	0.00	0	136.00	135.50	0	3,393	0.00%
2022/12/19	6	143.50	6	141.25	141.00	0	3,335	0.00%
2022/12/16	4	149.49	4	147.63	148.50	0	3,307	0.00%
2022/12/15	16	147.06	15	149.30	151.00	1	3,199	0.03%
2022/12/14	3	139.50	5	143.50	143.50	-2	2,816	-0.07%
2022/12/12	0	133.50	1	135.00	128.50	-1	2,744	-0.04%
2022/12/06	1	127.50	0	0.00	127.50	1	2,945	0.03%
2022/12/02	2	130.50	0	0.00	130.00	2	2,944	0.07%
2022/12/01	1	132.50	2	134.00	131.50	-1	2,919	-0.03%
2022/11/30	0	0.00	2	130.50	130.00	-2	2,850	-0.07%
2022/11/29	2	129.75	1	128.50	128.50	1	2,828	0.04%
2022/11/28	10	135.55	10	130.70	132.50	0	2,782	0.00%
2022/11/25	2	129.50	5	136.50	136.50	-3	2,588	-0.12%
2022/11/24	0	0.00	2	123.75	124.50	-2	2,510	-0.08%
2022/11/23	9	124.00	5	122.90	122.00	4	2,482	0.16%
2022/11/22	1	127.00	1	126.50	126.50	0	2,426	0.00%
2022/11/21	10	129.45	7	130.93	129.50	3	2,397	0.12%
2022/11/18	6	124.92	5	129.50	131.50	1	2,315	0.04%
2022/11/17	8	117.69	8	120.31	124.50	0	2,118	0.00%
2022/11/14	0	0.00	1	105.00	104.50	-1	1,821	-0.05%
2022/11/11	0	0.00	2	101.50	101.50	-2	1,799	-0.11%
2022/11/09	3	105.50	2	105.50	106.00	1	1,735	0.06%
2022/11/08	1.1	102.91	5	103.50	102.00	-3.9	1,716	-0.23%
2022/11/07	7	105.21	2	104.50	103.50	5	1,709	0.29%
2022/11/04	1	99.60	1	100.50	101.00	0	1,644	0.00%
2022/11/02	0	0.00	1	100.00	101.00	-1	1,601	-0.06%
2022/10/31	1	99.30	2	99.25	98.00	-1	1,580	-0.06%
2022/10/28	1	99.40	1	98.80	98.80	0	1,564	0.00%
2022/10/27	4	102.62	3	102.33	102.50	1	1,543	0.07%
2022/10/26	3	100.67	3.2	102.72	100.50	-0.2	1,477	-0.01%
2022/10/25	6	98.48	7	98.96	99.10	-1	1,347	-0.07%
2022/10/21	1.1	91.61	2	92.65	91.40	-0.9	1,193	-0.08%
2022/10/20	1	92.70	0	0.00	91.40	1	1,184	0.08%
2022/10/19	2.1	95.23	2	96.20	94.70	0.1	1,149	0.01%
2022/10/17	1	83.70	1	84.90	86.70	0	1,053	0.00%
2022/10/14	0	0.00	1	87.70	87.40	-1	1,062	-0.09%
2022/10/13	1	83.90	1	82.50	83.00	0	1,078	0.00%
2022/10/12	1	83.90	1	85.00	85.90	0	1,123	0.00%
2022/10/07	1	88.90	1	89.40	88.80	0	1,120	0.00%
2022/10/05	0	0.00	1	90.80	89.70	-1	1,136	-0.09%
2022/10/04	1	88.10	0	0.00	88.90	1	1,138	0.09%
2022/10/03	0	0.00	1	86.80	85.90	-1	1,146	-0.09%
2022/09/28	3	85.33	3	85.63	83.20	0	1,153	0.00%
2022/09/27	2	87.20	1	87.60	88.00	1	1,148	0.09%
2022/09/26	3	87.67	2	88.75	86.50	1	1,141	0.09%
2022/09/23	3	91.07	2	92.35	91.10	1	1,135	0.09%
2022/09/22	1	93.30	1	95.10	93.20	0	1,114	0.00%
2022/09/21	1	100.00	2	98.60	97.30	-1	1,078	-0.09%
2022/09/16	0	0.00	7	106.21	103.00	-7	979	-0.71%
2022/09/15	8	107.56	5	108.69	107.00	3	962	0.31%
2022/09/14	9	107.78	5	108.40	108.00	4	919	0.44%
2022/09/13	2	108.25	0	0.00	107.00	2	772	0.26%
2022/09/02	1	94.20	0	0.00	93.60	1	763	0.13%
2022/08/29	1	95.20	0	0.00	95.10	1	762	0.13%
2022/08/25	0	0.00	1	103.50	103.50	-1	742	-0.13%
2022/07/20	0	0.00	1	101.00	101.00	-1	800	-0.12%
2022/07/19	2	104.50	1	103.00	102.50	1	785	0.13%
2022/07/13	0	0.00	3	106.50	107.00	-3	724	-0.41%
2022/07/11	2	105.00	0	0.00	105.50	2	722	0.28%
2022/06/23	0	0.00	1	113.50	115.00	-1	898	-0.11%
2022/06/22	0	0.00	2	115.50	115.00	-2	903	-0.22%
2022/06/06	0	0.00	3	150.50	150.50	-3	1,027	-0.29%
2022/06/02	1	153.00	0	0.00	152.50	1	1,061	0.09%
2022/05/30	1	154.50	1	155.00	156.00	0	1,165	0.00%
2022/05/25	5	150.50	0	0.00	149.50	5	1,256	0.40%
2022/04/26	1	167.00	1	161.50	167.00	0	1,459	0.00%
2022/04/14	0	179.00	0	0.00	176.00	0	1,597	0.00%
2022/04/08	1	181.01	1	182.50	180.50	0	1,774	0.00%
2022/04/07	2	189.25	1	186.00	186.50	1	1,768	0.06%
2022/04/06	3	194.50	2	191.00	192.50	1	1,780	0.06%
2022/04/01	6	206.42	7	209.79	205.50	-1	1,798	-0.06%
2022/03/31	5	213.50	1	220.50	215.00	4	1,793	0.22%
2022/03/30	0	0.00	0.3	200.00	202.50	-0.3	1,814	-0.02%
2022/03/28	0.1	199.00	0	0.00	201.00	0.1	1,839	0.01%
2022/03/25	1.2	198.58	0	0.00	198.00	1.2	1,862	0.06%
2022/03/17	0	0.00	1	203.00	203.50	-1	2,317	-0.04%
2022/03/16	0	0.00	1	198.00	196.50	-1	2,371	-0.04%
2022/03/15	2	195.50	0	0.00	195.00	2	2,494	0.08%
2022/03/14	1	194.50	1	197.00	201.00	0	2,670	0.00%
2022/03/11	2	202.75	1	198.50	201.00	1	2,715	0.04%
2022/03/10	1	212.00	0	0.00	216.00	1	2,708	0.04%
2022/03/08	2	207.75	2	208.25	205.00	0	2,793	0.00%
2022/03/07	1	216.00	1	215.50	212.00	0	2,876	0.00%
2022/03/03	3	240.50	3	239.50	239.50	0	2,985	0.00%
2022/02/22	1	223.50	1	211.50	213.00	0	3,149	0.00%
2022/02/21	0	0.00	2	233.25	234.50	-2	3,198	-0.06%
2022/02/18	1	229.50	0	0.00	228.00	1	3,346	0.03%
2022/02/17	1	229.50	1	230.50	229.50	0	3,392	0.00%
2022/02/16	1	233.50	1	233.00	232.00	0	3,483	0.00%
2022/02/15	1	233.50	1	230.50	230.50	0	3,715	0.00%
2022/02/14	1	232.50	1	231.50	231.50	0	3,879	0.00%
2022/02/10	2	247.25	1	242.00	242.00	1	4,145	0.02%
2022/02/09	0	0.00	1	251.00	248.50	-1	4,286	-0.02%
2022/02/07	0	0.00	1	236.50	239.00	-1	4,385	-0.02%
2022/01/26	1	229.50	0	0.00	230.00	1	4,406	0.02%
2022/01/25	2	235.50	2	234.25	232.00	0	4,428	0.00%
2022/01/19	1	253.00	0	0.00	253.00	1	4,519	0.02%
2022/01/17	1	250.00	1	256.50	256.00	0	4,551	0.00%
2022/01/14	1	247.50	1	250.50	250.50	0	4,571	0.00%
2022/01/07	2	245.75	3	247.00	250.00	-1	4,977	-0.02%
2022/01/05	2	269.50	4	265.13	262.00	-2	4,848	-0.04%
2022/01/04	1	277.50	1	284.50	277.50	0	4,832	0.00%
2022/01/03	1	277.50	0	0.00	280.00	1	4,833	0.02%
2021/12/29	2	278.00	2	277.25	278.00	0	4,842	0.00%
2021/12/28	1	282.50	1	282.00	282.50	0	4,828	0.00%
2021/12/27	3	279.98	2	281.50	272.50	1	4,794	0.02%
2021/12/24	3	282.65	4	281.38	277.50	-1	4,773	-0.02%
2021/12/23	1	265.50	2	267.00	267.50	-1	4,697	-0.02%
2021/12/22	1	268.00	5	270.00	270.00	-4	4,711	-0.08%
2021/12/21	2	267.00	2	269.00	268.50	0	4,777	0.00%
2021/12/20	2	269.75	2	269.00	269.00	0	4,840	0.00%
2021/12/17	4	275.88	5	273.60	272.00	-1	4,866	-0.02%
2021/12/16	6	280.75	2	278.00	278.00	4	4,870	0.08%
2021/12/15	2	276.00	2	278.00	279.50	0	4,762	0.00%
2021/12/14	1	269.01	3	272.17	264.50	-2	4,669	-0.04%
2021/12/13	6	281.25	2	273.00	269.00	4	4,557	0.09%
2021/12/10	5	282.40	6	283.83	283.00	-1	4,419	-0.02%
2021/12/09	5	279.10	5	283.01	287.50	0	4,341	0.00%
2021/12/08	6	268.50	5	269.10	286.50	1	4,216	0.02%
2021/12/07	0	253.50	0	0.00	260.50	0	4,029	0.00%
2021/12/06	3	241.83	2	242.50	246.00	1	3,943	0.03%
2021/12/02	1	254.00	0	0.00	246.50	1	3,886	0.03%
2021/12/01	1	251.50	1	253.50	250.00	0	3,819	0.00%
2021/11/30	1	241.00	2	238.75	239.00	-1	3,705	-0.03%
2021/11/26	1	236.00	1	228.00	227.00	0	3,527	0.00%
2021/11/25	2	246.00	2	243.50	236.00	0	3,475	0.00%
2021/11/22	0	0.00	1	239.50	239.00	-1	3,327	-0.03%
2021/11/19	3	246.83	3	242.00	240.50	0	3,285	0.00%
2021/11/18	1	246.00	1	248.00	248.00	0	3,237	0.00%
2021/11/17	3	242.33	4	244.13	258.50	-1	3,146	-0.03%
2021/11/16	1	237.00	1	233.00	235.00	0	2,983	0.00%
2021/11/15	2	236.00	2	238.75	239.00	0	2,925	0.00%
2021/11/12	22	249.18	21	233.57	241.50	1	2,849	0.04%
2021/11/10	1	210.50	1	209.50	216.00	0	2,457	0.00%
2021/11/09	3	195.33	4	197.00	205.50	-1	2,324	-0.04%
2021/11/08	0	0.00	1	194.00	195.00	-1	2,192	-0.05%
2021/11/05	0	0.00	3	186.00	184.50	-3	2,081	-0.14%
2021/11/04	0	0.00	1	181.00	178.00	-1	1,971	-0.05%
2021/10/29	0	0.00	1	167.00	173.50	-1	1,860	-0.05%
2021/10/26	0	0.00	1	170.00	167.00	-1	1,879	-0.05%
2021/10/25	1	166.00	0	0.00	166.00	1	1,881	0.05%
2021/10/21	3	180.83	2	181.00	169.50	1	1,892	0.05%
2021/10/19	1	178.00	1	181.00	183.00	0	1,690	0.00%
2021/10/18	0	0.00	2	169.75	177.50	-2	1,548	-0.13%
2021/10/14	1	160.00	0	0.00	159.50	1	1,460	0.07%
2021/10/08	1	167.00	1	164.00	162.00	0	1,449	0.00%
2021/10/06	1	163.00	3	157.50	156.50	-2	1,387	-0.14%
2021/10/05	3	160.17	0	0.00	161.50	3	1,400	0.21%
2021/10/04	2	154.00	2	153.50	155.50	0	1,405	0.00%
2021/10/01	0	0.00	2	155.50	152.00	-2	1,412	-0.14%
2021/09/30	0	0.00	2	154.00	161.00	-2	1,403	-0.14%
2021/09/29	4	161.00	0	0.00	159.00	4	1,375	0.29%
2021/09/27	10	159.50	10	157.95	157.50	0	1,283	0.00%
2021/09/24	0	0.00	1	156.00	163.50	-1	1,204	-0.08%
2021/09/23	3	150.00	0	0.00	149.00	3	1,173	0.26%
2021/09/14	0	0.00	1	144.50	145.00	-1	1,309	-0.08%
2021/09/09	0	0.00	18	139.25	141.00	-18	1,543	-1.17%
2021/09/08	2	139.50	0	0.00	139.00	2	1,667	0.12%
2021/09/07	0	0.00	1	147.50	146.00	-1	1,775	-0.06%
2021/09/06	0	0.00	5	143.70	144.50	-5	1,752	-0.29%
2021/09/02	4	138.88	4	140.63	138.50	0	1,769	0.00%
2021/09/01	4	141.25	0	0.00	142.00	4	1,773	0.23%
2021/08/31	1	137.50	2	140.00	141.00	-1	1,763	-0.06%
2021/08/30	0	0.00	1	139.50	139.50	-1	1,767	-0.06%
2021/08/26	3	143.17	0	0.00	141.00	3	1,772	0.17%
2021/08/25	0	0.00	2	139.50	143.50	-2	1,778	-0.11%
2021/08/23	0	0.00	1	133.50	134.50	-1	1,752	-0.06%
2021/08/19	1	134.50	0	0.00	128.00	1	1,746	0.06%
2021/08/13	6	140.42	1	142.00	139.50	5	1,725	0.29%
2021/08/12	1	143.50	1	144.50	144.00	0	1,715	0.00%
2021/08/11	2	147.00	1	146.50	147.00	1	1,719	0.06%
2021/08/06	1	163.00	0	0.00	162.50	1	1,720	0.06%
2021/08/03	0	0.00	1	171.00	168.50	-1	1,818	-0.05%
2021/07/30	0	0.00	1	173.00	168.50	-1	1,873	-0.05%
2021/07/29	2	167.00	0	0.00	165.00	2	1,869	0.11%
2021/07/26	1	169.50	0	0.00	169.00	1	2,160	0.05%
2021/07/21	4	163.50	0	0.00	164.00	4	2,173	0.18%
2021/07/19	4	168.25	10	168.30	167.00	-6	2,146	-0.28%
2021/07/16	4	177.13	2	177.50	176.00	2	2,134	0.09%
2021/07/15	1	176.50	1	179.50	179.50	0	2,124	0.00%
2021/07/14	0	0.00	3	179.33	178.00	-3	2,125	-0.14%
2021/07/13	2	178.00	0	0.00	178.00	2	2,145	0.09%
2021/07/12	1	183.50	1	180.00	182.00	0	2,167	0.00%
2021/07/07	1	187.50	0	0.00	188.50	1	2,135	0.05%
2021/07/05	3	191.83	1	194.50	191.50	2	2,169	0.09%
2021/06/30	2	194.25	1	191.50	193.00	1	2,149	0.05%
2021/06/29	0	0.00	1	207.00	205.00	-1	2,124	-0.05%
2021/06/28	4	200.00	0	0.00	202.00	4	2,103	0.19%
2021/06/25	2	200.50	2	200.00	199.00	0	2,083	0.00%
2021/06/24	2	209.50	1	205.50	208.00	1	2,045	0.05%
2021/06/23	0	0.00	2	210.50	213.50	-2	2,010	-0.10%
2021/06/22	5	206.00	2.2	208.24	207.00	2.9	1,967	0.14%
2021/06/21	1	211.00	9	202.62	209.00	-8	1,880	-0.43%
2021/06/18	1	197.00	0	0.00	201.50	1	1,812	0.06%
2021/06/17	0.1	185.00	0.1	185.00	193.50	0	1,747	0.00%
2021/06/16	0	182.50	3	186.00	181.00	-3	1,632	-0.18%
2021/06/15	0	0.00	2	169.00	169.50	-2	1,535	-0.13%
2021/06/08	1	165.00	0	0.00	165.00	1	1,560	0.06%
2021/06/07	1	162.50	0	0.00	163.50	1	1,571	0.06%
2021/06/04	1	164.50	2	162.00	162.00	-1	1,564	-0.06%
2021/06/03	4	165.38	2	166.75	165.50	2	1,561	0.13%
2021/06/02	1	165.00	0	0.00	166.00	1	1,559	0.06%
2021/06/01	1	166.00	4	166.13	166.00	-3	1,549	-0.19%
2021/05/31	2	162.50	1	163.00	162.50	1	1,540	0.06%
2021/05/28	2	163.00	1	164.00	163.00	1	1,541	0.06%
2021/05/27	1	162.50	0	0.00	164.50	1	1,548	0.06%
2021/05/26	1	163.50	0	0.00	162.50	1	1,577	0.06%
2021/05/25	1	158.00	1	159.50	159.00	0	1,573	0.00%
2021/05/19	1	153.00	0	0.00	156.00	1	1,586	0.06%
2021/05/18	0	0.00	0.5	149.00	150.00	-0.5	1,575	-0.03%
2021/05/17	0	0.00	11.4	142.82	142.00	-11.4	1,573	-0.72%
2021/05/14	6	156.83	0.3	155.23	152.50	5.7	1,547	0.37%
2021/05/13	2	153.25	1	153.00	158.00	1	1,519	0.07%
2021/05/12	1.2	153.33	1	163.00	155.00	0.2	1,491	0.01%
2021/05/11	6.1	167.72	0	0.00	163.00	6.1	1,441	0.42%
2021/05/07	2	170.25	2	174.00	174.00	0	1,339	0.00%
2021/05/05	1	179.47	1	180.00	176.00	0	1,283	0.00%
2021/05/04	3	177.50	3	176.67	185.50	0	1,172	0.00%
2021/05/03	6	178.75	2	178.25	169.00	4	1,022	0.39%
2021/04/29	0	0.00	1	169.00	170.50	-1	935	-0.11%
2021/04/28	1	157.00	0	0.00	155.00	1	890	0.11%
2021/04/27	4	158.75	1	158.00	157.00	3	909	0.33%
2021/04/26	2	157.50	0	0.00	157.50	2	913	0.22%
2021/04/23	1	158.00	0	0.00	159.00	1	919	0.11%
2021/04/22	0	0.00	2	161.50	156.50	-2	925	-0.22%
2021/04/19	2	168.00	0	0.00	165.00	2	913	0.22%
2021/04/16	1	165.51	2	165.00	166.00	-1	899	-0.11%
2021/04/12	0	0.00	2	167.25	166.50	-2	836	-0.24%
2021/04/09	1	162.50	0	0.00	163.00	1	802	0.12%
2021/04/07	0	0.00	1	160.50	160.00	-1	783	-0.13%
2021/03/30	0	0.00	0.2	160.50	160.00	-0.2	774	-0.03%
2021/03/29	1	161.50	1	160.50	160.50	0	773	0.00%
2021/03/25	1	159.50	1	158.50	158.50	0	774	0.00%
2021/03/24	1	156.00	0	0.00	156.50	1	768	0.13%
2021/03/23	0.1	158.50	0	0.00	156.00	0.1	777	0.01%
2021/03/19	0	0.00	1	163.50	162.00	-1	764	-0.13%
2021/03/18	1	160.50	0	0.00	163.00	1	755	0.13%
2021/03/15	0.1	159.00	0	0.00	160.50	0.1	780	0.01%
2021/03/12	1	157.00	0	0.00	155.50	1	780	0.13%
2021/03/08	0	0.00	0.1	154.22	152.00	-0.1	753	-0.01%
2021/03/05	0	152.00	0	0.00	151.50	0	781	0.00%
2021/03/04	0	155.00	0	0.00	154.00	0	781	0.00%
2021/03/03	0	157.51	0	157.50	156.50	0	785	0.00%
2021/03/02	4	158.00	2	160.00	157.00	2	781	0.26%
2021/02/26	2	158.50	3	158.83	156.00	-1	773	-0.13%
2021/02/25	2	154.50	1	153.50	153.50	1	748	0.13%
2021/02/23	2	155.00	1	155.00	155.00	1	777	0.13%
2021/02/22	0	0.00	1	149.00	151.50	-1	771	-0.13%
2021/02/19	1	148.00	0	0.00	148.50	1	771	0.13%
2021/02/02	0	0.00	2	142.00	141.50	-2	830	-0.24%
2021/02/01	1	139.50	0	0.00	139.50	1	861	0.12%
2021/01/28	1	146.50	0	0.00	146.00	1	952	0.10%
2021/01/26	0	0.00	1	147.50	146.50	-1	947	-0.11%
2021/01/25	0	0.00	0.2	150.00	149.00	-0.2	952	-0.02%
2021/01/22	0	0.00	1	151.00	151.00	-1	950	-0.11%
2021/01/21	1	155.50	2	152.75	152.00	-1	949	-0.11%
2021/01/20	1.2	159.89	3.1	153.43	151.50	-1.9	994	-0.19%
2021/01/18	7.2	156.20	3	157.00	160.00	4.2	1,041	0.40%
2021/01/15	1	161.50	0	0.00	157.00	1	1,069	0.09%
2021/01/06	0.1	155.50	0	0.00	155.00	0.1	1,160	0.01%
2021/01/05	0	157.50	0	0.00	158.00	0	1,162	0.00%
2020/12/30	0	0.00	1	152.00	156.50	-1	1,191	-0.08%
2020/12/28	1.1	156.36	0	0.00	156.00	1.1	1,185	0.09%
2020/12/22	0.1	158.50	0	0.00	156.00	0.1	1,194	0.01%
2020/12/15	0.1	159.50	0	0.00	158.50	0.1	1,210	0.01%
2020/12/10	0	0.00	10	170.80	168.00	-10	1,204	-0.83%
2020/12/09	0	0.00	0	172.00	173.00	0	1,204	0.00%
2020/12/03	0	166.50	0	0.00	167.00	0	1,215	0.00%
2020/12/02	1	169.00	0	0.00	168.00	1	1,239	0.08%
2020/12/01	0.5	171.50	0	0.00	171.00	0.5	1,238	0.04%
2020/11/30	0	171.50	2	170.50	167.00	-2	1,238	-0.16%
2020/11/27	2	169.00	1.1	168.14	169.50	1	1,249	0.08%
2020/11/26	1	168.50	0	0.00	168.00	1	1,286	0.08%
2020/11/25	0.1	168.00	0	0.00	167.50	0.1	1,324	0.00%
2020/11/23	0	0.00	2	171.50	171.00	-2	1,407	-0.14%
2020/11/20	0	0.00	1	171.50	170.50	-1	1,460	-0.07%
2020/11/19	3	169.00	0	0.00	168.50	3	1,618	0.19%
2020/11/18	0	0.00	1	170.00	167.00	-1	1,696	-0.06%
2020/11/16	0	0.00	1	164.00	166.00	-1	1,773	-0.06%
2020/11/13	4	163.88	2	164.25	163.50	2	1,818	0.11%
2020/11/10	1	168.50	3	169.17	166.00	-2	2,140	-0.09%
2020/11/09	5	173.60	4	174.00	174.00	1	2,132	0.05%
2020/11/06	0	175.00	3	173.50	172.50	-3	2,113	-0.14%
2020/11/05	9	163.44	8	164.63	163.00	1	2,060	0.05%
2020/11/04	2	156.50	0	0.00	157.50	2	2,059	0.10%
2020/11/03	0	0.00	5	160.50	159.00	-5	2,073	-0.24%
2020/10/28	6	171.75	5	173.20	170.50	1	2,313	0.04%
2020/10/27	0	0.00	0.1	169.50	169.00	-0.1	2,275	0.00%
2020/10/26	2	165.25	1	166.00	164.50	1	2,231	0.04%
2020/10/23	1.1	165.91	1	164.50	165.00	0.1	2,240	0.00%
2020/10/22	6	167.42	6	171.50	167.50	0	2,250	0.00%
2020/10/21	10	173.00	7	173.29	173.50	3	2,266	0.13%
2020/10/16	1	165.50	3	166.50	168.00	-2	2,279	-0.09%
2020/10/08	1	171.50	0	0.00	170.50	1	2,517	0.04%
2020/09/30	0	0.00	1	171.00	176.50	-1	2,767	-0.04%
2020/09/25	1	173.50	0	0.00	173.00	1	3,189	0.03%
2020/09/21	1	195.50	0	0.00	189.50	1	3,424	0.03%
2020/09/18	0	0.00	4	191.00	193.00	-4	3,434	-0.12%
2020/09/11	1	180.50	1	179.50	179.50	0	3,532	0.00%
2020/09/09	1	187.00	0	0.00	188.00	1	3,561	0.03%
2020/09/07	1	191.00	0	0.00	188.50	1	3,645	0.03%
2020/09/04	1	188.00	1	199.50	199.50	0	3,884	0.00%
2020/09/02	1	198.00	1	197.00	197.00	0	3,903	0.00%
2020/08/28	3	197.83	4	199.75	197.50	-1	4,003	-0.02%
2020/08/27	1	194.00	0	0.00	194.00	1	4,066	0.02%
2020/08/26	6	197.67	5	194.00	194.00	1	4,069	0.02%
2020/08/25	6	200.08	8	199.06	203.50	-2	4,036	-0.05%
2020/08/20	1	182.00	1	186.50	178.50	0	3,960	0.00%
2020/08/19	0	0.00	1	192.00	191.50	-1	4,033	-0.02%
2020/08/18	0	0.00	10	200.00	200.00	-10	4,208	-0.24%
2020/08/14	0	0.00	2	181.00	182.50	-2	4,355	-0.05%
2020/08/11	0	0.00	8	172.50	172.00	-8	4,442	-0.18%
2020/08/06	2	179.25	0	0.00	179.00	2	4,939	0.04%
2020/08/05	1	179.00	2	185.25	185.50	-1	5,138	-0.02%
2020/08/04	1	167.00	0	0.00	169.00	1	5,108	0.02%
2020/08/03	2	168.25	1	167.00	165.50	1	5,098	0.02%
2020/07/30	1	170.50	0	0.00	169.50	1	5,150	0.02%
2020/07/28	0	0.00	1	172.50	167.00	-1	5,217	-0.02%
2020/07/27	3	174.67	2	172.50	174.00	1	5,239	0.02%
2020/07/23	1	170.00	0	0.00	171.50	1	5,307	0.02%
2020/07/22	0	0.00	3	172.50	172.00	-3	5,350	-0.06%
2020/07/21	0	0.00	1	176.00	174.50	-1	5,381	-0.02%
2020/07/20	1	174.00	0	0.00	178.00	1	5,429	0.02%
2020/07/17	0	0.00	1	178.50	170.50	-1	5,538	-0.02%
2020/07/15	2	176.50	2	171.00	170.50	0	5,579	0.00%
2020/07/14	12	167.17	2	167.50	170.50	10	5,586	0.18%
2020/07/13	3	170.67	2	170.25	166.50	1	5,620	0.02%
2020/07/10	0	0.00	2	163.00	165.00	-2	5,637	-0.04%
2020/07/09	0	0.00	2	163.50	162.50	-2	5,706	-0.04%
2020/07/08	14	170.00	14	167.04	167.00	0	5,735	0.00%
2020/07/07	5	166.20	6	163.42	165.00	-1	5,738	-0.02%
2020/07/06	8	161.00	16	157.53	158.00	-8	5,805	-0.14%
2020/07/03	10	151.65	7	153.43	150.50	3	5,796	0.05%
2020/07/02	1	143.50	3	143.67	144.00	-2	5,840	-0.03%
2020/07/01	2	141.00	0	0.00	142.50	2	5,994	0.03%
2020/06/30	3	141.83	2	142.00	140.00	1	6,121	0.02%
2020/06/29	1	138.50	0	0.00	136.00	1	6,231	0.02%
2020/06/24	6	141.33	8	139.50	139.50	-2	6,279	-0.03%
2020/06/23	5	142.20	5	141.20	140.50	0	6,277	0.00%
2020/06/22	2	140.50	2	140.00	141.50	0	6,288	0.00%
2020/06/19	0	0.00	1	138.50	139.00	-1	6,313	-0.02%
2020/06/18	3	141.50	0	0.00	140.50	3	6,320	0.05%
2020/06/12	14	143.50	2	141.75	144.50	12	6,449	0.19%
2020/06/11	2	150.25	11	159.05	148.00	-9	6,432	-0.14%
2020/06/10	0	0.00	6	147.17	145.00	-6	6,215	-0.10%
2020/06/09	3	144.17	1	145.00	148.00	2	6,234	0.03%
2020/06/08	0	0.00	1	143.50	143.00	-1	6,258	-0.02%
2020/06/05	2	149.75	4	148.50	147.50	-2	6,285	-0.03%
2020/06/04	2	147.00	2	150.25	150.50	0	6,265	0.00%
2020/06/03	3	146.67	2	144.50	144.50	1	6,213	0.02%
2020/06/02	12	138.38	2	141.50	138.00	10	6,119	0.16%
2020/06/01	1	141.50	2	142.00	141.50	-1	6,145	-0.02%
2020/05/29	6	138.58	3	139.67	141.00	3	6,172	0.05%
2020/05/28	10	139.65	11	136.73	136.00	-1	6,217	-0.02%
2020/05/27	2	138.75	3	138.83	139.00	-1	6,225	-0.02%
2020/05/26	4	148.00	0	0.00	143.00	4	6,218	0.06%
2020/05/25	11	148.59	12	148.25	148.00	-1	6,180	-0.02%
2020/05/22	10	143.65	14	142.57	139.00	-4	6,080	-0.07%
2020/05/21	3	136.67	11	139.45	142.00	-8	5,907	-0.14%
2020/05/20	2	128.00	3	127.67	129.50	-1	5,801	-0.02%
2020/05/19	3	122.00	1	121.50	122.00	2	5,788	0.03%
2020/05/18	5	127.30	8	123.00	119.50	-3	5,828	-0.05%
2020/05/15	5	131.10	5	130.30	128.50	0	5,845	0.00%
2020/05/14	12	130.58	8	130.44	128.00	4	5,874	0.07%
2020/05/13	33	129.89	30	128.67	127.00	3	5,813	0.05%
2020/05/12	16	125.50	17	127.68	127.00	-1	5,654	-0.02%
2020/05/11	8	120.19	7	121.00	121.00	1	5,411	0.02%
2020/05/08	9	117.94	2	117.75	116.50	7	5,363	0.13%
2020/05/07	3	116.67	3	116.00	116.00	0	5,442	0.00%
2020/05/06	2	114.50	1	115.00	114.00	1	5,503	0.02%
2020/05/05	6	117.17	2	114.00	114.00	4	5,586	0.07%
2020/04/30	1	116.00	2	117.00	117.00	-1	5,680	-0.02%
2020/04/29	0	0.00	1	117.00	116.00	-1	5,738	-0.02%
2020/04/28	2	120.75	0	0.00	120.00	2	5,738	0.03%
2020/04/27	12	123.88	13	123.15	122.00	-1	5,716	-0.02%
2020/04/24	3	123.33	2	124.00	122.50	1	5,662	0.02%
2020/04/23	2	122.50	1	120.50	123.00	1	5,619	0.02%
2020/04/22	13	118.35	12	122.88	125.00	1	5,597	0.02%
2020/04/21	3	117.50	2	118.00	116.50	1	5,477	0.02%
2020/04/20	4	118.38	4	117.88	117.50	0	5,427	0.00%
2020/04/17	1	118.50	1	119.50	115.50	0	5,334	0.00%
2020/04/16	3	121.00	3	122.17	119.50	0	5,251	0.00%
2020/04/15	11	122.45	10	124.35	122.00	1	5,178	0.02%
2020/04/14	6	122.25	6	121.58	125.00	0	5,089	0.00%
2020/04/13	7	122.00	7	119.50	120.00	0	4,984	0.00%
2020/04/10	13	122.58	12.1	124.67	124.00	0.9	4,882	0.02%
2020/04/09	2	129.00	7	131.86	127.00	-5	4,739	-0.11%
2020/04/08	2.1	127.65	1	129.00	126.00	1.1	4,530	0.02%
2020/04/07	24	132.13	23	131.24	134.00	1	4,402	0.02%
2020/04/06	9	116.22	9	117.89	122.50	0	4,220	0.00%
2020/04/01	2	111.00	1	109.50	111.50	1	4,037	0.02%
2020/03/31	2	105.00	5	108.00	106.00	-3	3,877	-0.08%
2020/03/30	4	100.18	4	94.78	103.50	0	3,700	0.00%
2020/03/27	2	98.45	1	94.00	94.20	1	3,634	0.03%
2020/03/26	2	98.65	4	99.38	97.60	-2	3,602	-0.06%
2020/03/25	5	98.68	4	98.93	95.90	1	3,566	0.03%
2020/03/24	0	0.00	1	97.00	94.50	-1	3,518	-0.03%
2020/03/23	1	89.40	0	0.00	89.20	1	3,477	0.03%
2020/03/20	2	86.80	0	0.00	88.90	2	3,434	0.06%
2020/03/19	7	85.70	8	83.75	80.90	-1	3,397	-0.03%
2020/03/17	2	88.50	5	89.60	90.50	-3	3,244	-0.09%
2020/03/16	0	0.00	1	86.50	84.50	-1	3,179	-0.03%
2020/03/13	4	83.30	0	0.00	86.10	4	3,132	0.13%
2020/03/12	1	90.00	6	90.80	88.70	-5	3,080	-0.16%
2020/03/11	3	99.77	1	95.30	94.60	2	3,023	0.07%
2020/03/10	4	100.50	6	99.93	105.00	-2	2,960	-0.07%
2020/03/09	5	103.12	1	98.50	98.20	4	2,913	0.14%
2020/03/06	4	106.00	4	106.50	106.50	0	2,867	0.00%
2020/03/05	21	112.43	21	110.05	110.00	0	2,839	0.00%
2020/03/04	2	110.50	2	109.25	107.50	0	2,772	0.00%
2020/03/03	2	111.50	2	115.50	111.00	0	2,702	0.00%
2020/03/02	4	106.50	4	105.25	105.00	0	2,563	0.00%
2020/02/27	2	100.00	2	102.00	102.50	0	2,500	0.00%
2020/02/26	2	110.50	1	112.00	107.50	1	2,416	0.04%
2020/02/25	8	111.50	9	111.33	109.50	-1	2,399	-0.04%
2020/02/24	6	108.08	6	108.75	105.50	0	2,287	0.00%
2020/02/21	2	106.25	1	108.00	107.00	1	2,234	0.04%
2020/02/20	4	111.88	10	109.55	110.50	-6	2,186	-0.27%
2020/02/19	7	105.07	1	109.00	105.50	6	2,102	0.29%
2020/02/18	0	0.00	1	117.50	108.50	-1	2,035	-0.05%
2020/02/17	45	119.09	43	119.94	120.50	2	1,939	0.10%
2020/02/14	32	110.16	35	117.73	118.00	-3	1,757	-0.17%
2020/02/13	0	0.00	1.1	111.33	107.50	-1.1	1,640	-0.06%
2020/02/12	0	0.00	3	108.50	108.00	-3	1,551	-0.19%
2020/02/11	32	108.97	31	109.81	110.50	1	1,500	0.07%
2020/02/10	34	111.00	37	107.59	107.00	-3	1,459	-0.21%
2020/02/07	33	109.05	34	105.69	107.50	-1	1,351	-0.07%
2020/02/06	3	107.00	2	107.75	109.00	1	1,232	0.08%
2020/02/05	0.1	102.50	11	99.08	102.50	-11	1,126	-0.97%
2020/02/04	3	94.67	2	95.15	95.70	1	1,007	0.10%
2020/02/03	3	91.50	2	94.05	92.00	1	928	0.11%
2020/01/31	0.3	89.80	0	0.00	89.80	0.3	803	0.03%
2020/01/30	3	82.03	0	0.00	81.70	3	734	0.41%
2020/01/16	1	84.60	2	85.20	81.20	-1	739	-0.14%
2020/01/15	0	0.00	1	81.30	82.80	-1	701	-0.14%
2020/01/14	1	79.80	1	81.00	79.00	0	692	0.00%
2020/01/13	0	0.00	1	79.80	79.50	-1	735	-0.14%
2020/01/10	0	0.00	1	78.50	80.40	-1	754	-0.13%
2020/01/09	0	0.00	1	79.20	79.10	-1	791	-0.13%
2020/01/08	1	79.70	1	78.20	79.80	0	834	0.00%
2020/01/07	2	78.80	2	79.05	78.30	0	894	0.00%
2020/01/06	3	78.37	1	78.30	78.70	2	891	0.22%
2020/01/03	1	78.40	0	0.00	78.00	1	889	0.11%
2020/01/02	1	77.50	1	78.00	77.80	0	920	0.00%
2019/12/19	0	0.00	1	77.80	78.10	-1	980	-0.10%
2019/12/11	1	80.20	0	0.00	79.30	1	1,054	0.09%
2019/12/09	1	79.50	0	0.00	79.00	1	1,197	0.08%
2019/11/27	0	0.00	1	78.10	78.10	-1	1,167	-0.09%
2019/11/26	0	0.00	1	77.20	78.30	-1	1,163	-0.09%
2019/11/22	3	81.77	0	0.00	78.40	3	1,146	0.26%
2019/11/21	6	79.10	0	0.00	80.00	6	1,078	0.56%
2019/11/19	1	78.90	2	78.30	78.20	-1	1,057	-0.09%
2019/11/18	1	78.20	1	77.90	77.90	0	1,047	0.00%
2019/11/15	2	76.35	1	77.60	77.30	1	1,033	0.10%
2019/11/13	0	0.00	1	74.20	73.70	-1	1,006	-0.10%
2019/11/11	1	72.50	0	0.00	72.20	1	1,001	0.10%
2019/11/08	0	0.00	1	74.00	74.30	-1	1,006	-0.10%
2019/11/07	0	0.00	2	73.00	73.00	-2	1,002	-0.20%
2019/11/06	1	74.70	0	0.00	74.70	1	993	0.10%
2019/11/04	0	0.00	1	76.00	76.20	-1	987	-0.10%
2019/10/31	1	75.10	0	0.00	75.10	1	982	0.10%
2019/10/30	1	75.90	1	76.00	76.20	0	976	0.00%
2019/10/29	0	0.00	1	77.10	75.20	-1	971	-0.10%
2019/10/28	1	79.50	1	82.10	78.80	0	944	0.00%
2019/10/24	0	0.00	1	79.00	78.80	-1	893	-0.11%
2019/10/23	1	79.70	2	80.65	78.60	-1	879	-0.11%
2019/10/22	1	78.70	1	78.80	78.90	0	838	0.00%
2019/10/21	2	78.45	1	79.70	79.20	1	819	0.12%
2019/10/18	10	77.80	10	76.90	77.60	0	764	0.00%
2019/10/17	0	0.00	1	77.80	77.30	-1	738	-0.14%
2019/10/16	33	77.26	32	77.20	77.20	1	686	0.15%
2019/10/15	2	74.30	22	75.13	78.30	-20	625	-3.20%
2019/10/09	0	0.00	2	72.00	71.70	-2	533	-0.37%
2019/10/08	4	73.75	3	72.40	71.90	1	526	0.19%
2019/10/02	1	72.10	0	0.00	71.10	1	472	0.21%
2019/09/27	2	71.15	2	69.30	69.00	0	432	0.00%
2019/09/19	1	71.80	1	69.50	68.90	0	409	0.00%
2019/09/16	0	0.00	5	70.86	71.40	-5	364	-1.37%
2019/09/12	1	71.00	0	0.00	70.00	1	329	0.30%
2019/09/11	0	0.00	1	67.60	67.60	-1	196	-0.51%
2019/09/09	2	60.70	0	0.00	60.60	2	165	1.21%
2019/08/13	1	61.00	0	0.00	59.40	1	153	0.65%
2019/07/30	0	0.00	1	59.80	59.70	-1	148	-0.68%
2019/07/26	1	59.50	1	59.10	59.70	0	151	0.00%
2019/07/09	1	59.70	0	0.00	60.10	1	158	0.63%
2019/07/08	0	0.00	5	59.30	59.30	-5	157	-3.18%
2019/07/04	1	59.60	0	0.00	59.40	1	160	0.62%
2019/07/02	1	59.40	0	0.00	59.20	1	168	0.59%
2019/07/01	3	59.90	0	0.00	59.80	3	184	1.63%
2019/06/24	1	63.60	0	0.00	62.90	1	171	0.58%
2019/05/13	3	58.70	0	0.00	58.60	3	350	0.86%
2019/05/09	0	0.00	2	59.70	60.00	-2	350	-0.57%
2019/04/26	0	0.00	1	62.80	62.70	-1	346	-0.29%
2019/04/16	1	64.50	1	63.90	64.60	0	351	0.00%
2019/04/08	0	0.00	1	65.30	65.10	-1	344	-0.29%
2019/04/03	1	65.50	0	0.00	65.30	1	341	0.29%
2019/04/02	1	63.20	0	0.00	65.40	1	328	0.30%
2019/03/20	0	0.00	5	65.90	65.90	-5	307	-1.62%
2019/02/27	0	0.00	1	61.70	61.70	-1	268	-0.37%
2019/02/18	2	57.75	1	61.00	61.20	1	217	0.46%
2019/02/15	0	0.00	1	56.30	55.70	-1	190	-0.52%
2018/12/13	1	55.40	0	0.00	56.20	1	223	0.45%
2018/12/12	0	0.00	1	54.20	54.30	-1	215	-0.47%
2018/12/11	1	53.30	0	0.00	53.10	1	212	0.47%
2018/11/14	0	0.00	1	51.50	51.30	-1	277	-0.36%
2018/11/12	1	50.70	0	0.00	51.10	1	291	0.34%
2018/10/26	0	0.00	5	46.60	46.60	-5	344	-1.45%
2018/10/18	5	49.90	0	0.00	49.85	5	476	1.05%
2018/10/17	1	50.60	1	50.20	50.00	0	483	0.00%
2018/09/20	0	0.00	1	52.50	52.80	-1	512	-0.20%
2018/09/14	1	53.00	0	0.00	53.00	1	546	0.18%
2018/09/07	0	0.00	1	59.50	57.30	-1	552	-0.18%
2018/08/31	1	62.20	1	63.30	62.20	0	624	0.00%
2018/08/17	1	66.70	0	0.00	66.00	1	734	0.14%
2018/08/15	3	66.30	1	66.20	66.30	2	752	0.27%
2018/08/14	1	67.00	1	67.50	67.50	0	759	0.00%
2018/08/13	0	0.00	1	69.10	66.50	-1	764	-0.13%
2018/08/07	1	70.80	0	0.00	70.20	1	798	0.13%
2018/08/01	0	0.00	1	68.80	69.10	-1	919	-0.11%
2018/07/27	0	0.00	1	68.90	68.50	-1	975	-0.10%
2018/07/25	13	69.05	14	70.69	70.30	-1	988	-0.10%
2018/07/18	1	66.90	0	0.00	66.70	1	1,080	0.09%
2018/07/12	0	0.00	1	64.80	65.20	-1	1,149	-0.09%
2018/07/10	1	64.10	0	0.00	64.30	1	1,191	0.08%
2018/07/09	5	65.40	0	0.00	64.70	5	1,243	0.40%
2018/07/04	5	69.06	5	67.66	67.30	0	1,326	0.00%
2018/07/03	0	0.00	1	65.30	64.70	-1	1,356	-0.07%
2018/06/29	1	66.20	0	0.00	66.30	1	1,465	0.07%
2018/06/27	0	0.00	1	65.70	65.20	-1	1,522	-0.07%
2018/06/26	1	64.30	0	0.00	65.30	1	1,536	0.07%
2018/06/25	0	0.00	1	65.00	65.50	-1	1,546	-0.06%
2018/06/22	0	0.00	2	69.10	68.60	-2	1,604	-0.12%
2018/06/21	1	69.90	0	0.00	70.10	1	1,719	0.06%
2018/06/20	1	71.60	0	0.00	71.60	1	1,821	0.05%
2018/06/15	0	0.00	1	74.30	73.20	-1	2,050	-0.05%
2018/06/14	1	72.90	0	0.00	73.30	1	2,137	0.05%
2018/06/12	1	74.60	0	0.00	74.80	1	2,378	0.04%
2018/06/11	1	79.00	1	78.10	76.90	0	2,432	0.00%
2018/06/08	12	82.93	1	83.00	81.00	11	2,466	0.45%
2018/06/07	1	80.00	1	80.10	80.40	0	2,521	0.00%
2018/06/06	1	80.50	1	81.20	80.50	0	2,612	0.00%
2018/06/05	1	80.10	0	0.00	79.90	1	2,719	0.04%
2018/06/04	0	0.00	1	79.70	79.20	-1	2,941	-0.03%
2018/06/01	1	78.70	1	79.20	79.20	0	3,159	0.00%
2018/05/31	2	78.80	0	0.00	77.70	2	3,244	0.06%
2018/05/24	0	0.00	1	73.40	74.80	-1	3,687	-0.03%
2018/05/23	1	73.80	0	0.00	73.90	1	3,712	0.03%
2018/05/21	0	0.00	1	76.10	76.00	-1	3,707	-0.03%
2018/05/18	1	75.00	1	76.00	75.00	0	3,710	0.00%
2018/05/17	0	0.00	1	76.00	75.20	-1	3,709	-0.03%
2018/05/16	1	78.00	0	0.00	78.00	1	3,695	0.03%
2018/05/15	1	80.40	0	0.00	78.70	1	3,696	0.03%
2018/05/14	0	0.00	1	79.10	79.40	-1	3,694	-0.03%
2018/05/11	1	79.50	0	0.00	78.00	1	3,690	0.03%
2018/05/10	0	0.00	4	81.05	81.00	-4	3,669	-0.11%
2018/05/09	3	80.13	0	0.00	79.20	3	3,612	0.08%
2018/05/08	0	0.00	1	76.20	76.00	-1	3,575	-0.03%
2018/05/07	1	75.00	0	0.00	74.80	1	3,576	0.03%
2018/05/04	0	0.00	1	75.10	74.80	-1	3,601	-0.03%
2018/05/03	0	0.00	1	75.70	73.50	-1	3,601	-0.03%
2018/05/02	4	78.55	2	78.95	75.30	2	3,637	0.05%
2018/04/30	1	78.00	0	0.00	77.30	1	3,624	0.03%
2018/04/27	6	78.43	12	79.88	79.60	-6	3,603	-0.17%
2018/04/26	13	74.34	1	77.70	73.50	12	3,514	0.34%
2018/04/25	2	77.00	2	76.75	77.00	0	3,504	0.00%
2018/04/24	1	79.30	1	81.00	76.30	0	3,506	0.00%
2018/04/23	1	81.10	1	83.00	80.20	0	3,487	0.00%
2018/04/19	4	84.00	1	83.80	82.20	3	3,476	0.09%
2018/04/18	1	80.10	1	80.70	80.70	0	3,434	0.00%
2018/04/17	6	83.48	1	83.10	83.00	5	3,412	0.15%
2018/04/16	1	84.30	1	84.60	82.90	0	3,398	0.00%
2018/04/13	3	87.67	2	87.25	86.10	1	3,374	0.03%
2018/04/12	1	86.80	1	87.50	86.30	0	3,326	0.00%
2018/04/11	3	88.03	1	89.30	87.30	2	3,333	0.06%
2018/04/10	1	86.00	1	86.60	86.00	0	3,340	0.00%
2018/04/02	3	96.00	3	95.70	94.10	0	3,221	0.00%
2018/03/31	1	92.90	0	0.00	92.30	1	3,151	0.03%
2018/03/29	0	0.00	2	94.45	91.80	-2	3,107	-0.06%
2018/03/27	3	97.90	3	97.23	95.40	0	3,090	0.00%
2018/03/26	4	99.78	3	95.00	95.00	1	3,032	0.03%
2018/03/23	3	94.67	3	98.00	97.10	0	2,911	0.00%
2018/03/22	1	95.10	1	96.30	91.60	0	2,799	0.00%
2018/03/21	2	98.20	1	99.20	97.00	1	2,738	0.04%
2018/03/20	1	100.50	1	100.00	102.00	0	2,568	0.00%
2018/03/19	3	97.30	9	99.44	100.50	-6	2,479	-0.24%
2018/03/14	1	91.20	1	89.80	88.50	0	2,181	0.00%
2018/03/13	14	88.91	4	88.83	90.00	10	2,135	0.47%
2018/03/12	0	0.00	3	88.13	85.00	-3	2,053	-0.15%
2018/03/09	4	94.30	2	94.80	92.00	2	1,963	0.10%
2018/03/08	10	95.66	18	96.35	97.50	-8	1,856	-0.43%
2018/03/07	10	95.66	17	96.06	93.00	-7	1,633	-0.43%
2018/03/06	6	91.97	5	89.82	90.20	1	1,437	0.07%
2018/03/05	1	93.80	10	92.58	89.40	-9	1,420	-0.63%
2018/03/02	1	85.50	2	84.60	87.00	-1	1,258	-0.08%
2018/03/01	1	84.20	1	84.50	83.40	0	1,187	0.00%
2018/02/26	2	82.70	0	0.00	79.50	2	1,021	0.20%
2018/02/23	0	0.00	5	76.30	76.30	-5	926	-0.54%
2018/02/06	5	65.10	0	0.00	65.10	5	880	0.57%
2018/01/25	2	79.60	3	77.60	76.70	-1	831	-0.12%
2018/01/24	2	76.00	4	75.68	74.50	-2	791	-0.25%
2018/01/08	1	72.50	0	0.00	70.50	1	986	0.10%
2018/01/05	1	72.50	1	74.30	72.00	0	998	0.00%
2018/01/04	10	71.10	2	75.85	76.00	8	978	0.82%
2018/01/02	1	69.00	2	68.80	68.20	-1	936	-0.11%