聚積 (3527)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
117張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	91.10	90.80	-2	101	-1.97%
2024/06/14	0	92.90	0	0.00	92.20	0	99	0.01%
2024/06/12	0	91.57	0	0.00	90.40	0	99	0.00%
2024/05/17	0	0.00	0	93.20	93.00	0	124	0.00%
2024/05/15	0	0.00	2	92.60	93.10	-2	135	-1.48%
2024/04/22	0	0.00	0	90.00	90.20	0	144	0.00%
2024/04/17	0	93.60	0	0.00	92.90	0	146	0.00%
2024/04/15	0	96.00	0	0.00	94.80	0	144	0.00%
2024/03/12	0	100.03	0	0.00	98.60	0	305	0.00%
2024/03/11	0	97.60	0	0.00	97.60	0	310	0.00%
2024/03/06	0.1	102.03	0	0.00	102.50	0.1	323	0.02%
2024/02/21	0	0.00	1	107.50	108.00	-1	329	-0.30%
2024/02/19	2	109.00	0	0.00	107.50	2	324	0.62%
2024/01/02	0	0.00	1	108.50	108.50	-1	325	-0.31%
2023/12/29	1	110.50	0	0.00	110.50	1	324	0.31%
2023/12/19	0	0.00	10	107.25	106.00	-10	304	-3.28%
2023/12/13	1	114.50	0	0.00	114.50	1	273	0.37%
2023/12/11	8	118.81	1	115.00	115.00	7	230	3.04%
2023/12/07	2	107.50	0	0.00	108.50	2	144	1.39%
2023/12/06	4	109.00	0	0.00	108.50	4	140	2.85%
2023/11/29	0	105.00	0	0.00	104.00	0	114	0.00%
2023/11/27	1	102.00	1	101.00	101.00	0	109	0.00%
2023/11/24	0	0.00	1	104.00	103.50	-1	108	-0.92%
2023/11/22	0	102.67	0	0.00	103.00	0	95	0.00%
2023/11/21	0	0.00	1	100.50	100.50	-1	93	-1.07%
2023/11/09	0	0.00	1	102.00	101.00	-1	85	-1.17%
2023/11/08	1	104.00	0	0.00	104.00	1	84	1.18%
2023/10/25	0	102.00	0	0.00	101.50	0	78	0.00%
2023/10/20	0	101.00	0	0.00	102.00	0	81	0.00%
2023/10/17	0	99.00	0	0.00	99.80	0	78	0.00%
2023/09/21	0	91.40	0	0.00	91.40	0	106	0.00%
2023/09/18	0	94.60	0	0.00	94.70	0	112	0.00%
2023/08/16	0	90.60	0	0.00	89.30	0	146	0.00%
2023/07/27	2	97.85	2	97.80	97.80	0	156	0.00%
2023/07/20	0	0.00	1	100.00	101.00	-1	155	-0.64%
2023/07/17	0	101.00	0	0.00	100.50	0	162	0.00%
2023/07/10	0	106.00	0	0.00	103.50	0	193	0.00%
2023/07/03	0	0.00	1	107.00	107.00	-1	199	-0.50%
2023/06/29	0	0.00	1	108.00	106.50	-1	201	-0.50%
2023/05/31	0	110.00	0	0.00	108.00	0	247	0.00%
2023/05/16	1	107.00	1	106.00	105.50	0	301	0.00%
2023/05/15	0	0.00	1	102.50	102.50	-1	301	-0.33%
2023/05/12	0	0.00	1	104.00	104.50	-1	308	-0.32%
2023/04/18	0	130.00	0	0.00	127.00	0	319	0.00%
2023/04/10	0	122.50	0	0.00	121.00	0	280	0.00%
2023/03/24	1	121.00	1	123.00	122.50	0	271	0.00%
2023/03/09	1	120.01	1	122.50	118.00	0	284	0.00%
2023/03/06	0	0.00	1	117.50	118.00	-1	273	-0.37%
2023/03/03	1	117.50	0	0.00	117.00	1	279	0.36%
2023/02/23	1	119.00	0	0.00	119.00	1	277	0.36%
2023/02/22	1	118.50	0	0.00	118.00	1	274	0.36%
2023/02/20	0	118.00	0	118.50	117.50	0	243	0.00%
2023/02/13	1	113.00	0	0.00	112.50	1	240	0.42%
2023/02/10	0	115.00	0	0.00	114.50	0	240	0.00%
2023/02/09	1	118.00	0	0.00	117.00	1	234	0.43%
2023/02/03	0	0.00	1	117.00	116.00	-1	211	-0.47%
2023/01/30	1	108.50	0	0.00	109.00	1	202	0.49%
2023/01/11	1	107.00	0	0.00	107.00	1	202	0.49%
2023/01/10	1	107.50	0	0.00	107.00	1	201	0.50%
2022/12/29	0	98.90	0	0.00	99.10	0	210	0.00%
2022/12/06	1	118.00	1	116.50	118.00	0	234	0.00%
2022/12/05	2	119.50	0	0.00	118.50	2	231	0.86%
2022/12/01	0	0.00	0.2	106.84	107.00	-0.2	214	-0.08%
2022/11/29	0	0.00	10	102.00	102.50	-10	233	-4.28%
2022/11/25	1	107.00	0	0.00	103.00	1	288	0.35%
2022/11/24	0	0.00	0	104.67	106.50	0	285	-0.01%
2022/11/16	0	104.00	0	0.00	106.00	0	317	0.00%
2022/11/15	10	103.80	0	0.00	104.50	10	328	3.05%
2022/11/14	0	0.00	0	99.60	101.50	0	364	0.00%
2022/11/11	0	0.00	0	102.00	102.00	0	397	0.00%
2022/11/10	0	100.00	0	0.00	101.00	0	434	0.00%
2022/11/09	0	99.20	0	0.00	99.70	0	446	0.00%
2022/11/03	0	0.00	0	95.50	95.80	0	514	0.00%
2022/11/02	0	95.30	1.1	94.98	95.10	-1.1	518	-0.21%
2022/11/01	0	0.00	0	93.50	93.50	0	529	-0.01%
2022/10/31	0.1	92.10	0	0.00	91.70	0.1	532	0.01%
2022/10/28	0	88.80	0	0.00	88.00	0	534	0.01%
2022/10/26	0	91.20	0	0.00	89.00	0	539	0.01%
2022/10/17	0	0.00	1	87.70	92.40	-1	562	-0.18%
2022/10/14	0	0.00	0	92.00	91.10	0	564	0.00%
2022/10/13	1	87.40	0	0.00	85.80	1	565	0.18%
2022/10/05	0	0.00	0	102.00	100.50	0	562	-0.01%
2022/10/04	0	0.00	0	97.60	98.80	0	565	-0.01%
2022/09/29	0	93.50	0	0.00	92.00	0	595	0.01%
2022/09/26	0.1	99.90	0	0.00	97.10	0.1	605	0.01%
2022/09/23	0	102.50	0	0.00	103.50	0	609	0.01%
2022/09/21	0.1	105.50	0	0.00	105.50	0.1	614	0.01%
2022/09/19	0.1	106.50	0	0.00	106.00	0.1	618	0.01%
2022/09/07	0	0.00	3	109.50	109.50	-3	638	-0.47%
2022/09/02	4	123.88	1	125.00	121.50	3	621	0.48%
2022/09/01	0	0.00	5	121.51	123.00	-5	596	-0.84%
2022/08/29	5	114.00	0	0.00	114.00	5	592	0.84%
2022/08/26	0	121.15	0	0.00	121.00	0	591	0.00%
2022/08/22	0	0.00	0.2	124.22	121.50	-0.2	613	-0.03%
2022/08/19	0.2	127.13	0	0.00	126.00	0.2	613	0.03%
2022/08/17	2	128.50	1	129.50	129.00	1	548	0.18%
2022/08/16	0	0.00	0.1	117.50	118.50	-0.1	518	-0.02%
2022/08/15	1	123.00	0	0.00	122.00	1	516	0.19%
2022/08/12	1	117.50	0	119.00	119.00	1	508	0.19%
2022/08/11	1	117.00	0	0.00	117.00	1	492	0.20%
2022/08/10	0.1	106.17	0	0.00	106.50	0.1	480	0.02%
2022/08/08	1	103.50	0	0.00	103.50	1	507	0.20%
2022/08/05	1	115.50	0	0.00	113.50	1	506	0.20%
2022/07/27	0	0.00	0	114.00	114.00	0	592	0.00%
2022/07/20	1	113.50	1	112.00	110.50	0	649	0.00%
2022/07/19	0	108.50	0	0.00	109.00	0	657	0.00%
2022/07/18	0	109.00	0	0.00	108.50	0	660	0.00%
2022/07/13	1	103.50	1	102.50	102.00	0	658	0.00%
2022/07/08	3	102.00	2	101.75	103.00	1	646	0.15%
2022/07/01	0	0.00	2	111.00	110.50	-2	627	-0.32%
2022/06/30	0	0.00	1	120.50	120.00	-1	617	-0.16%
2022/06/27	1	129.50	1	130.00	129.50	0	611	0.00%
2022/06/22	1	127.00	2	125.50	125.00	-1	615	-0.16%
2022/06/21	1	132.00	0	0.00	133.50	1	609	0.16%
2022/06/15	1	144.50	0	0.00	144.50	1	592	0.17%
2022/06/07	1	164.50	0	0.00	163.50	1	580	0.17%
2022/06/01	1	169.00	2	170.00	169.50	-1	585	-0.17%
2022/05/30	2	164.00	0	0.00	168.00	2	575	0.35%
2022/05/27	3	163.17	1	163.00	163.00	2	564	0.35%
2022/05/23	4	158.00	4	157.50	157.00	0	570	0.00%
2022/05/18	1	165.00	1	162.50	163.00	0	598	0.00%
2022/05/16	2	164.50	1	162.00	161.00	1	637	0.16%
2022/05/12	0	0.00	5	154.10	153.50	-5	618	-0.81%
2022/05/11	1	158.50	0	0.00	160.00	1	614	0.16%
2022/05/10	5	159.20	1	155.00	158.50	4	606	0.66%
2022/05/05	1	159.50	0	0.00	155.50	1	578	0.17%
2022/04/15	0	0.00	1	152.00	151.00	-1	669	-0.15%
2022/04/13	1	161.00	0	0.00	156.00	1	696	0.14%
2022/04/08	0	157.00	0	0.00	156.50	0	689	0.00%
2022/03/28	4	157.00	4	159.38	159.50	0	710	0.00%
2022/03/14	0	0.00	1	165.50	166.00	-1	831	-0.12%
2022/03/11	2	170.00	0	0.00	167.00	2	847	0.24%
2022/02/25	0	179.50	0	0.00	178.50	0	943	0.00%
2022/02/24	0	0.00	1	176.00	176.00	-1	1,006	-0.10%
2022/02/22	0	0.00	0	191.00	182.50	0	1,014	0.00%
2022/02/21	3	194.00	0	0.00	192.50	3	1,024	0.29%
2022/02/17	1	188.50	0	188.50	191.50	1	1,048	0.09%
2022/02/16	1	189.99	1	186.00	192.00	0	1,057	0.00%
2022/02/11	0	0.00	1	184.00	182.00	-1	1,069	-0.09%
2022/02/09	1	178.05	1	176.50	181.50	0	1,116	0.00%
2022/01/21	1	178.00	0	0.00	175.00	1	1,452	0.07%
2022/01/20	0	182.50	0	0.00	183.50	0	1,554	0.00%
2022/01/18	1	182.00	0	0.00	177.50	1	1,644	0.06%
2022/01/17	0	178.00	0	0.00	181.50	0	1,754	0.00%
2022/01/13	1	181.50	2	179.25	181.00	-1	1,911	-0.05%
2022/01/12	2	180.25	1	183.50	181.00	1	1,947	0.05%
2022/01/07	0	172.50	0	0.00	173.00	0	2,002	0.00%
2021/12/29	1	181.50	0	0.00	181.00	1	2,259	0.04%
2021/12/28	0.1	181.00	3	179.17	178.50	-2.9	2,370	-0.12%
2021/12/27	0	0.00	1	182.00	181.50	-1	2,416	-0.04%
2021/12/21	0	0.00	1	184.00	186.00	-1	2,818	-0.04%
2021/12/20	1	186.00	0	0.00	183.00	1	2,909	0.03%
2021/12/17	0	187.50	0	0.00	185.00	0	3,010	0.00%
2021/12/15	1	187.00	1	186.50	187.00	0	3,218	0.00%
2021/12/13	0	0.00	2	183.50	186.50	-2	3,428	-0.06%
2021/12/10	0	193.00	3	192.33	192.00	-3	3,488	-0.09%
2021/12/09	6	202.08	2	195.25	195.50	4	3,558	0.11%
2021/12/08	0	0.00	1	208.00	210.00	-1	3,617	-0.03%
2021/12/07	1	205.00	1	201.00	199.00	0	3,663	0.00%
2021/12/03	2	201.00	0	0.00	201.50	2	3,662	0.05%
2021/11/29	1	191.00	2	186.50	193.00	-1	3,647	-0.03%
2021/11/26	0	0.00	4	186.38	188.00	-4	3,640	-0.11%
2021/11/24	1	196.00	0	0.00	196.00	1	3,627	0.03%
2021/11/23	4	209.38	3	210.67	203.50	1	3,607	0.03%
2021/11/17	0	0.00	1	206.50	207.00	-1	3,781	-0.03%
2021/11/16	1	200.50	1	204.50	202.00	0	4,062	0.00%
2021/11/15	3	196.00	2	197.00	200.00	1	4,294	0.02%
2021/11/12	1	193.00	1	194.50	190.00	0	4,468	0.00%
2021/11/11	1	190.50	0	0.00	188.50	1	4,543	0.02%
2021/11/10	1	190.50	1	193.50	192.50	0	4,644	0.00%
2021/11/09	1	189.00	0	0.00	186.00	1	4,729	0.02%
2021/11/08	0	0.00	7	189.86	187.50	-7	4,756	-0.15%
2021/11/05	5	193.50	3	192.67	192.00	2	4,818	0.04%
2021/11/04	1	214.00	0	0.00	213.00	1	4,831	0.02%
2021/11/03	0	0.00	2	214.25	212.50	-2	4,853	-0.04%
2021/11/02	1	216.50	1	222.44	214.50	0	4,846	0.00%
2021/11/01	1	229.50	1	232.00	225.00	0	4,794	0.00%
2021/10/29	3	216.17	0	0.00	215.50	3	4,742	0.06%
2021/10/28	3	216.17	5	218.30	219.50	-2	4,724	-0.04%
2021/10/27	4	211.25	5	208.90	209.50	-1	4,670	-0.02%
2021/10/26	7	211.36	0	217.50	205.00	7	4,642	0.15%
2021/10/25	4	224.74	4	218.13	215.00	0	4,614	0.00%
2021/10/22	1	208.00	2	208.00	220.50	-1	4,555	-0.02%
2021/10/21	1	202.00	1	201.50	200.50	0	4,495	0.00%
2021/10/20	2	194.50	2	192.50	194.00	0	4,477	0.00%
2021/10/12	10	178.50	10	180.75	177.50	0	4,614	0.00%
2021/10/07	1	181.00	1	187.50	185.00	0	4,743	0.00%
2021/10/06	0	0.00	3	178.00	174.00	-3	4,755	-0.06%
2021/10/05	3	188.50	0	0.00	189.00	3	4,786	0.06%
2021/10/01	12	180.75	22	182.39	183.50	-10	4,823	-0.21%
2021/09/30	16	185.94	15	190.00	183.50	1	4,822	0.02%
2021/09/29	8	185.75	7	186.71	184.00	1	4,733	0.02%
2021/09/28	17	206.26	8	208.75	203.00	9	4,639	0.19%
2021/09/27	6	206.08	0	0.00	206.00	6	4,540	0.13%
2021/09/24	0	213.00	15	196.83	213.50	-15	4,459	-0.34%
2021/09/23	20	193.38	5	196.50	194.50	15	4,361	0.34%
2021/09/22	17	198.85	18	201.92	193.50	-1	4,309	-0.02%
2021/09/17	5	200.10	3	203.17	195.50	2	4,172	0.05%
2021/09/16	2	213.50	2	215.00	215.50	0	4,042	0.00%
2021/09/15	14	211.46	14.3	211.39	208.50	-0.3	3,954	-0.01%
2021/09/14	3	219.83	0.2	218.00	216.50	2.8	3,878	0.07%
2021/09/13	2.5	231.70	8	229.13	225.00	-5.5	3,803	-0.14%
2021/09/10	1	258.71	1	254.00	230.00	0	3,697	0.00%
2021/09/09	3	248.83	0	0.00	255.50	3	3,616	0.08%
2021/09/08	1	241.00	0	0.00	239.00	1	3,619	0.03%
2021/09/07	0	0.00	3	250.33	247.00	-3	3,612	-0.08%
2021/09/06	0	0.00	2.5	262.76	257.00	-2.5	3,606	-0.07%
2021/09/02	0	0.00	2	269.50	265.00	-2	3,602	-0.06%
2021/08/30	0	0.00	1	245.50	245.50	-1	3,641	-0.03%
2021/08/27	1	231.50	5	229.00	231.50	-4	3,633	-0.11%
2021/08/26	1.5	250.67	1	241.50	251.00	0.5	3,616	0.01%
2021/08/25	3	265.00	2	258.50	265.00	1	3,593	0.03%
2021/08/24	1	234.50	2	237.50	249.00	-1	3,551	-0.03%
2021/08/23	0	0.00	5	222.00	226.50	-5	3,508	-0.14%
2021/08/20	23	206.30	8	211.38	215.00	15	3,333	0.45%
2021/08/19	2	198.75	8	198.13	207.00	-6	3,024	-0.20%
2021/08/18	26	177.50	20	188.00	188.50	6	2,771	0.22%
2021/08/17	4	174.88	5	171.10	171.50	-1	2,568	-0.04%
2021/08/16	6	170.42	6	168.83	176.00	0	2,479	0.00%
2021/08/13	1	165.00	7	167.86	163.00	-6	2,360	-0.25%
2021/08/12	0	0.00	1	167.00	161.00	-1	2,254	-0.04%
2021/08/11	6	168.00	4	166.50	165.00	2	2,206	0.09%
2021/08/10	12	170.00	14	175.50	176.50	-2	2,112	-0.09%
2021/08/09	2	165.25	2	168.50	160.50	0	2,011	0.00%
2021/08/05	0	0.00	1	163.50	162.00	-1	1,964	-0.05%
2021/08/04	2	164.00	0	0.00	164.00	2	1,973	0.10%
2021/08/03	2	170.75	1	173.00	168.00	1	1,967	0.05%
2021/08/02	1	165.00	2	164.00	170.50	-1	1,917	-0.05%
2021/07/30	1	159.50	1	156.50	156.50	0	1,857	0.00%
2021/07/28	2	147.75	0	0.00	160.50	2	1,806	0.11%
2021/07/27	2	162.75	0	0.00	158.00	2	1,762	0.11%
2021/07/26	6	169.08	3	170.00	169.00	3	1,734	0.17%
2021/07/23	1	168.00	5	171.00	173.50	-4	1,690	-0.24%
2021/07/22	2	160.75	1	167.00	158.00	1	1,591	0.06%
2021/07/21	0	0.00	1	161.00	158.00	-1	1,584	-0.06%
2021/07/19	1	154.00	5	154.50	151.00	-4	1,669	-0.24%
2021/07/16	1	158.00	0	0.00	154.00	1	1,695	0.06%
2021/07/15	6	153.92	4	155.00	155.50	2	1,652	0.12%
2021/07/14	0	0.00	2	144.25	151.50	-2	1,552	-0.13%
2021/07/13	2	140.00	1	133.50	138.00	1	1,451	0.07%
2021/07/12	2	134.50	1	141.93	143.00	1	1,387	0.07%
2021/07/09	5	133.00	8	133.88	136.00	-3	1,276	-0.23%
2021/07/08	4	122.88	1	124.50	124.50	3	1,147	0.26%
2021/07/07	0	127.50	1	127.50	127.50	-1	1,097	-0.09%
2021/07/06	1	119.00	0	0.00	116.00	1	1,030	0.10%
2021/07/05	0	0.00	0	120.50	120.00	0	1,050	0.00%
2021/06/29	0	0.00	1	118.50	112.00	-1	1,172	-0.09%
2021/06/25	1	115.00	0	0.00	113.50	1	1,164	0.09%
2021/06/24	0	0.00	1	114.00	114.00	-1	1,167	-0.09%
2021/06/18	1	114.50	1	113.50	114.50	0	1,196	0.00%
2021/06/17	1	116.00	0	0.00	116.50	1	1,201	0.08%
2021/06/11	2	113.25	1	111.50	111.50	1	1,222	0.08%
2021/06/08	1	110.50	1	112.50	111.50	0	1,236	0.00%
2021/06/07	2	111.75	2	113.00	113.50	0	1,225	0.00%
2021/06/03	0	0.00	2	105.00	105.00	-2	1,191	-0.17%
2021/05/26	0	0.00	8	100.00	100.00	-8	1,275	-0.63%
2021/05/19	0	0.00	5	89.50	90.90	-5	1,286	-0.39%
2021/05/18	0	0.00	1	87.20	89.40	-1	1,286	-0.08%
2021/05/17	6	82.72	1	82.00	82.00	5	1,282	0.39%
2021/05/14	3	89.10	0	0.00	88.80	3	1,271	0.24%
2021/05/13	1	93.60	5	93.00	93.10	-4	1,252	-0.32%
2021/05/12	5	94.00	1	97.20	92.50	4	1,247	0.32%
2021/05/11	6	100.17	2	103.00	99.80	4	1,228	0.33%
2021/05/10	0	0.00	1	104.00	103.00	-1	1,209	-0.08%
2021/05/06	5	103.00	5	101.50	103.00	0	1,205	0.00%
2021/05/03	0	0.00	4	110.00	110.00	-4	1,185	-0.34%
2021/04/28	2	120.00	0	0.00	120.00	2	1,183	0.17%
2021/04/27	2	120.50	2	123.00	122.00	0	1,297	0.00%
2021/04/26	2	116.50	0	0.00	118.50	2	1,261	0.16%
2021/04/23	4	121.38	0	0.00	116.00	4	1,222	0.33%
2021/04/22	6	119.33	1	120.00	120.00	5	1,095	0.46%
2021/04/14	0	0.00	8	102.50	106.50	-8	1,016	-0.79%
2021/04/13	0	0.00	2	107.25	106.00	-2	1,008	-0.20%
2021/04/08	12	121.46	4	119.13	117.50	8	996	0.80%
2021/04/07	1	111.00	3	112.67	116.50	-2	920	-0.22%
2021/03/31	1	107.50	0	0.00	107.00	1	859	0.12%
2021/03/26	0	0.00	1	105.00	105.50	-1	832	-0.12%
2021/03/24	1	109.50	0	0.00	107.00	1	835	0.12%
2021/03/16	1	107.50	0	0.00	105.00	1	836	0.12%
2021/03/15	0	103.50	0	0.00	107.00	0	921	0.00%
2021/03/12	0	103.63	0	0.00	102.50	0	967	0.00%
2021/03/08	0	0.00	1	100.50	101.50	-1	1,059	-0.09%
2021/03/04	1	106.50	1.1	107.00	105.00	-0.1	1,040	0.00%
2021/03/03	0	0.00	2	105.00	104.50	-2	1,013	-0.20%
2021/02/26	2	100.00	0	0.00	99.50	2	981	0.20%
2021/02/23	2	102.00	0	0.00	102.00	2	979	0.20%
2021/02/22	1	102.50	2	101.50	101.00	-1	974	-0.10%
2021/02/17	2	93.00	2	94.90	95.30	0	963	0.00%
2021/02/03	2	93.00	0	0.00	93.00	2	955	0.21%
2021/01/27	0	0.00	1	100.00	99.20	-1	940	-0.11%
2021/01/26	1	98.70	61	98.44	98.00	-60	938	-6.40%
2021/01/20	63	110.21	1	113.50	103.50	62	894	6.93%
2021/01/14	0	0.00	1	103.00	102.00	-1	722	-0.14%
2020/12/29	1	101.50	1	103.00	98.10	0	616	0.00%
2020/12/10	2	107.25	0	0.00	107.00	2	571	0.35%
2020/12/09	2	110.75	1	112.50	112.50	1	526	0.19%
2020/12/07	2	101.75	2	101.00	100.50	0	368	0.00%
2020/12/04	0	0.00	2	102.00	100.50	-2	342	-0.58%
2020/12/03	2	97.00	3	97.23	95.40	-1	295	-0.34%
2020/12/02	3	98.10	0	0.00	98.30	3	292	1.02%
2020/11/30	0	0.00	1	93.50	93.40	-1	267	-0.37%
2020/11/27	1	95.90	0	0.00	95.00	1	266	0.38%
2020/11/20	1	91.90	1	92.40	92.60	0	287	0.00%
2020/11/05	0	0.00	2	87.80	88.20	-2	286	-0.70%
2020/11/04	0	0.00	3	87.70	89.40	-3	291	-1.03%
2020/11/03	0	0.00	1	87.00	86.80	-1	297	-0.34%
2020/10/28	0	0.00	2	88.65	88.00	-2	338	-0.59%
2020/10/22	0	0.00	1	88.80	89.50	-1	345	-0.29%
2020/10/20	3	90.67	2	89.60	89.40	1	351	0.28%
2020/10/19	0	0.00	1	89.60	89.50	-1	352	-0.28%
2020/09/29	2	92.25	1	93.70	92.00	1	368	0.27%
2020/09/04	0	0.00	1	91.30	93.30	-1	458	-0.22%
2020/09/02	1	95.50	1	94.50	94.80	0	506	0.00%
2020/08/31	2	97.25	1	95.40	94.60	1	520	0.19%
2020/08/10	0	0.00	2	93.30	92.00	-2	538	-0.37%
2020/08/07	2	95.10	0	0.00	93.90	2	544	0.37%
2020/07/08	0	0.00	3	96.60	96.70	-3	607	-0.49%
2020/07/03	0	0.00	1	98.00	96.60	-1	601	-0.17%
2020/07/02	0	0.00	4	98.10	97.70	-4	604	-0.66%
2020/07/01	1	94.30	0	0.00	94.30	1	591	0.17%
2020/06/18	4	97.83	0	0.00	97.10	4	589	0.68%
2020/05/22	0	0.00	1	90.50	89.00	-1	702	-0.14%
2020/05/21	1	92.00	0	0.00	91.80	1	719	0.14%
2020/05/18	1	87.60	0	0.00	89.50	1	822	0.12%
2020/05/14	0	0.00	1	88.30	85.90	-1	869	-0.12%
2020/05/11	3	90.60	1	90.10	90.10	2	880	0.23%
2020/05/08	2	94.95	1	94.90	95.00	1	859	0.12%
2020/05/07	2	95.55	0	0.00	96.00	2	861	0.23%
2020/04/27	0	0.00	1	95.00	95.30	-1	886	-0.11%
2020/04/24	0	0.00	1	91.90	92.10	-1	889	-0.11%
2020/04/23	1	93.40	0	0.00	91.50	1	897	0.11%
2020/04/15	1	88.00	0	0.00	87.80	1	1,062	0.09%
2020/03/10	0	0.00	1	97.00	102.00	-1	1,012	-0.10%
2020/03/05	0	0.00	20	105.50	106.00	-20	984	-2.03%
2020/02/25	21	101.88	0	0.00	105.00	21	975	2.15%
2020/02/20	1	117.00	1	120.00	116.00	0	881	0.00%
2020/02/17	0	0.00	10	110.50	110.50	-10	769	-1.30%
2020/02/12	1	105.50	1	105.50	105.50	0	746	0.00%
2020/02/10	0	0.00	10	101.00	100.50	-10	754	-1.33%
2020/02/03	20	103.25	0	0.00	104.00	20	770	2.60%
2020/01/30	0	0.00	1	112.00	111.50	-1	880	-0.11%
2020/01/17	0	0.00	1	122.00	122.50	-1	928	-0.11%
2020/01/15	1	126.50	1	124.00	125.00	0	934	0.00%
2020/01/14	2	122.25	2	123.50	125.00	0	917	0.00%
2020/01/13	1	118.50	0	0.00	119.00	1	858	0.12%
2019/12/30	0	0.00	1	113.00	113.50	-1	795	-0.13%
2019/12/26	1	116.00	0	0.00	118.00	1	784	0.13%
2019/12/17	0	0.00	1	112.00	111.00	-1	807	-0.12%
2019/12/13	2	110.50	1	110.00	109.50	1	807	0.12%
2019/12/11	0	0.00	1	111.00	111.00	-1	821	-0.12%
2019/12/05	1	112.50	0	0.00	112.00	1	834	0.12%
2019/11/28	0	0.00	31	114.55	114.00	-31	918	-3.38%
2019/11/22	0	0.00	10	116.00	115.50	-10	952	-1.05%
2019/11/18	4	112.50	0	0.00	112.50	4	1,030	0.39%
2019/11/14	0	0.00	1	110.50	112.00	-1	1,137	-0.09%
2019/11/13	6	110.00	0	0.00	110.00	6	1,196	0.50%
2019/11/11	0	0.00	1	110.50	110.50	-1	1,201	-0.08%
2019/11/08	1	115.50	1	114.50	114.50	0	1,196	0.00%
2019/11/05	0	0.00	2.1	125.39	123.00	-2.1	1,204	-0.17%
2019/11/01	12	121.71	1	121.50	121.50	11	1,213	0.91%
2019/10/31	1	124.00	0	0.00	121.50	1	1,235	0.08%
2019/10/30	4	125.88	1	125.50	126.00	3	1,231	0.24%
2019/10/29	3	133.00	12	126.21	125.00	-9	1,217	-0.74%
2019/10/28	2	123.25	2	127.00	130.00	0	1,144	0.00%
2019/10/23	1	123.00	12	121.08	120.50	-11	1,201	-0.92%
2019/10/22	2	118.00	0	0.00	118.00	2	1,235	0.16%
2019/10/15	0	0.00	1	114.00	114.00	-1	1,491	-0.07%
2019/09/26	1	118.50	1	117.00	116.00	0	1,562	0.00%
2019/09/24	1	116.00	1	118.50	119.00	0	1,572	0.00%
2019/09/16	0	0.00	1	113.50	111.50	-1	1,694	-0.06%
2019/09/12	20	116.50	1	117.00	115.50	19	1,689	1.12%
2019/09/10	1	115.50	0	0.00	115.50	1	1,718	0.06%
2019/09/09	10	114.50	0	0.00	114.50	10	1,716	0.58%
2019/09/06	10	117.50	0	0.00	117.00	10	1,731	0.58%
2019/09/04	0	0.00	1	121.50	121.50	-1	1,701	-0.06%
2019/09/02	7	117.00	7	117.00	117.00	0	1,666	0.00%
2019/08/30	1	117.00	0	0.00	116.50	1	1,660	0.06%
2019/08/29	1	115.00	1	120.50	115.00	0	1,656	0.00%
2019/08/23	1	125.00	0	0.00	126.00	1	1,585	0.06%
2019/08/22	2	129.75	2	128.00	127.00	0	1,563	0.00%
2019/08/20	0	0.00	11	128.45	128.00	-11	1,515	-0.73%
2019/08/19	3	127.83	13	127.35	127.00	-10	1,476	-0.68%
2019/08/16	1	122.50	0	0.00	122.50	1	1,401	0.07%
2019/08/15	8	111.50	0	0.00	111.50	8	1,330	0.60%
2019/08/14	2	113.00	0	0.00	114.00	2	1,326	0.15%
2019/08/13	10	112.50	0	0.00	113.00	10	1,319	0.76%
2019/07/29	3	124.83	1	124.00	122.00	2	1,257	0.16%
2019/07/26	1	131.00	0	0.00	131.00	1	1,185	0.08%
2019/07/24	2	129.50	3	128.00	131.00	-1	1,139	-0.09%
2019/07/23	10	125.30	12	127.13	125.00	-2	1,082	-0.18%
2019/07/22	1	124.50	0	0.00	123.00	1	991	0.10%
2019/07/16	1	115.00	0	0.00	114.50	1	884	0.11%
2019/07/12	0	0.00	1	116.00	117.50	-1	915	-0.11%
2019/07/10	2	115.50	4	115.63	117.50	-2	956	-0.21%
2019/07/05	1	112.00	0	0.00	112.00	1	997	0.10%
2019/07/04	1	116.00	0	0.00	116.00	1	1,008	0.10%
2019/07/03	0	0.00	17	116.50	115.50	-17	1,069	-1.59%
2019/07/02	1	117.50	0	0.00	117.50	1	1,106	0.09%
2019/07/01	0	0.00	1	118.00	117.00	-1	1,121	-0.09%
2019/06/28	2	114.75	0	0.00	114.00	2	1,201	0.17%
2019/06/27	17	113.71	0	0.00	114.00	17	1,183	1.44%
2019/06/25	1	112.00	1	114.00	113.00	0	1,201	0.00%
2019/06/11	0	0.00	3	101.67	102.50	-3	1,405	-0.21%
2019/06/04	0	0.00	1	99.80	98.30	-1	1,407	-0.07%
2019/05/29	3	101.00	0	0.00	103.50	3	1,427	0.21%
2019/05/27	0	0.00	3	99.00	98.80	-3	1,440	-0.21%
2019/05/10	0	0.00	1	99.50	100.00	-1	1,569	-0.06%
2019/05/09	0	0.00	5	106.00	106.00	-5	1,550	-0.32%
2019/05/08	0	0.00	5	106.00	105.50	-5	1,538	-0.33%
2019/05/06	0	0.00	10	106.00	106.00	-10	1,550	-0.64%
2019/05/02	1	109.00	0	0.00	109.00	1	1,593	0.06%
2019/04/29	30	108.00	30	107.00	107.00	0	1,587	0.00%
2019/04/23	10	119.00	10	118.50	118.50	0	1,571	0.00%
2019/04/22	50	119.20	50	120.00	120.00	0	1,568	0.00%
2019/04/19	20	119.75	1	118.00	122.00	19	1,568	1.21%
2019/04/16	8	117.19	6	117.92	117.50	2	1,551	0.13%
2019/04/12	1	111.50	1	117.00	111.00	0	1,513	0.00%
2019/04/11	1	122.00	0	0.00	116.50	1	1,487	0.07%
2019/04/10	0	0.00	4	120.38	120.00	-4	1,473	-0.27%
2019/04/09	6	122.58	2	125.75	120.00	4	1,451	0.28%
2019/04/08	1	123.50	0	0.00	123.50	1	1,404	0.07%
2019/04/03	1	120.00	0	0.00	120.50	1	1,407	0.07%
2019/04/02	0	0.00	1	114.00	121.50	-1	1,381	-0.07%
2019/03/22	0	0.00	1	106.00	103.50	-1	1,336	-0.07%
2019/03/21	1	102.00	1	103.50	103.50	0	1,317	0.00%
2019/03/20	0	0.00	1	102.00	103.00	-1	1,340	-0.07%
2019/03/19	3	102.50	2	100.65	99.20	1	1,354	0.07%
2019/03/18	4	100.25	2	101.50	103.50	2	1,318	0.15%
2019/03/15	1	94.80	0	0.00	94.50	1	1,348	0.07%
2019/03/14	0	0.00	1	93.70	92.90	-1	1,380	-0.07%
2019/03/05	0	94.50	0	0.00	94.60	0	1,617	0.00%
2019/03/04	2	93.60	1	93.70	93.00	1	1,622	0.06%
2019/02/26	0	0.00	2	95.90	94.20	-2	1,631	-0.12%
2019/02/25	0	0.00	2	94.40	96.90	-2	1,639	-0.12%
2019/02/22	0	0.00	1	97.00	94.00	-1	1,633	-0.06%
2019/02/20	3	97.77	0	0.00	96.30	3	1,610	0.19%
2019/02/19	5	98.60	5	100.50	97.50	0	1,600	0.00%
2019/01/30	0	0.00	7	90.80	90.50	-7	1,542	-0.45%
2019/01/29	1	92.80	0	0.00	91.60	1	1,543	0.06%
2019/01/28	1	93.00	0	0.00	91.70	1	1,538	0.06%
2019/01/24	7	93.00	0	0.00	92.10	7	1,544	0.45%
2019/01/17	0	0.00	2	90.00	88.60	-2	1,536	-0.13%
2019/01/16	3	92.67	3	92.27	92.00	0	1,542	0.00%
2019/01/15	0	0.00	2	90.50	90.20	-2	1,517	-0.13%
2019/01/14	1	90.50	0	0.00	89.60	1	1,509	0.07%
2019/01/10	2	88.90	0	0.00	88.60	2	1,484	0.13%
2019/01/07	1	85.90	1	85.50	85.00	0	1,454	0.00%
2018/12/27	1	93.20	1	91.00	91.00	0	1,479	0.00%
2018/12/21	5	95.08	4	95.70	93.30	1	1,373	0.07%
2018/12/19	1	96.20	1	94.80	94.80	0	1,333	0.00%
2018/12/17	3	99.33	3	103.50	99.00	0	1,294	0.00%
2018/12/14	1	110.50	0	0.00	109.00	1	1,267	0.08%
2018/12/13	1	112.00	1	107.00	108.00	0	1,254	0.00%
2018/12/12	1	106.50	7	103.64	104.00	-6	1,224	-0.49%
2018/12/11	1	105.50	1	104.00	105.50	0	1,197	0.00%
2018/12/10	12	102.55	7	101.93	105.50	5	1,188	0.42%
2018/12/07	1	89.20	0	0.00	96.80	1	1,097	0.09%
2018/12/06	0	0.00	1	90.40	88.00	-1	1,071	-0.09%
2018/12/05	3	99.20	3	98.97	94.30	0	1,051	0.00%
2018/12/03	1	91.70	1	88.90	92.20	0	906	0.00%
2018/11/29	1	80.80	0	0.00	80.10	1	859	0.12%
2018/11/28	0	0.00	1	77.30	78.70	-1	861	-0.12%
2018/11/27	2	77.05	1	76.80	78.10	1	857	0.12%
2018/11/22	0	0.00	1	77.00	76.10	-1	895	-0.11%
2018/11/20	2	81.30	2	80.95	79.60	0	896	0.00%
2018/11/19	1	79.80	0	0.00	80.50	1	896	0.11%
2018/11/13	1	77.90	0	0.00	78.20	1	924	0.11%
2018/11/12	0	0.00	1	80.10	79.70	-1	925	-0.11%
2018/11/09	1	89.30	1	86.60	85.20	0	918	0.00%
2018/11/08	1	91.60	1	90.90	88.40	0	915	0.00%
2018/11/07	1	87.60	1	89.20	89.40	0	920	0.00%
2018/11/06	1	88.60	1	89.50	86.10	0	947	0.00%
2018/11/05	1	87.70	1	86.10	87.40	0	982	0.00%
2018/11/02	3	87.40	3	87.30	86.70	0	1,020	0.00%
2018/11/01	2	84.10	2	85.45	85.70	0	1,027	0.00%
2018/10/31	2	83.30	0	0.00	83.00	2	1,038	0.19%
2018/10/29	0	0.00	3	82.93	82.90	-3	1,069	-0.28%
2018/10/26	3	87.37	3	87.23	86.60	0	1,079	0.00%
2018/10/25	1	87.60	1	89.30	89.00	0	1,086	0.00%
2018/10/24	3	90.23	3	91.27	90.60	0	1,095	0.00%
2018/10/23	2	88.40	0	0.00	88.20	2	1,086	0.18%
2018/10/22	1	89.00	1	90.20	90.20	0	1,096	0.00%
2018/10/18	1	90.00	2	89.30	88.50	-1	1,125	-0.09%
2018/10/17	1	91.00	1	89.20	89.20	0	1,144	0.00%
2018/10/16	1	89.20	0	0.00	89.00	1	1,162	0.09%
2018/10/09	4	99.50	4	98.43	97.00	0	1,145	0.00%
2018/10/08	1	100.00	1	97.80	96.20	0	1,131	0.00%
2018/10/05	1	102.00	2	98.90	99.50	-1	1,147	-0.09%
2018/10/04	2	103.50	2	104.25	103.50	0	1,139	0.00%
2018/10/01	1	102.00	1	104.00	105.50	0	1,171	0.00%
2018/09/28	1	103.50	1	103.50	104.00	0	1,189	0.00%
2018/09/26	1	108.50	1	107.50	107.00	0	1,244	0.00%
2018/09/21	1	115.00	1	113.50	110.00	0	1,321	0.00%
2018/09/19	0	0.00	1	115.00	113.50	-1	1,340	-0.07%
2018/09/18	1	112.50	1	116.00	115.50	0	1,339	0.00%
2018/09/14	2	105.00	2	106.50	107.00	0	1,340	0.00%
2018/09/11	1	100.00	0	0.00	102.00	1	1,421	0.07%
2018/08/30	1	117.00	1	117.00	118.50	0	1,776	0.00%
2018/08/29	0	0.00	1	115.00	119.00	-1	1,778	-0.06%
2018/08/27	1	103.50	0	0.00	109.00	1	1,774	0.06%
2018/08/22	1	107.50	2	107.00	108.00	-1	1,813	-0.06%
2018/08/20	1	102.50	1	100.50	103.50	0	1,859	0.00%
2018/08/17	3	114.00	5	113.00	109.50	-2	1,880	-0.11%
2018/08/16	2	115.00	0	0.00	115.00	2	1,922	0.10%
2018/08/14	1	113.50	2	112.50	112.50	-1	1,952	-0.05%
2018/08/13	2	109.50	4	106.75	109.50	-2	1,961	-0.10%
2018/08/10	3	118.50	6	118.42	114.50	-3	1,949	-0.15%
2018/08/09	2	125.50	0	0.00	122.00	2	1,935	0.10%
2018/08/08	2	135.50	1	138.50	135.50	1	1,922	0.05%
2018/08/07	2	135.00	0	0.00	135.00	2	1,943	0.10%
2018/08/06	1	136.00	1	135.50	138.00	0	1,976	0.00%
2018/08/03	3	138.33	1	138.50	135.00	2	2,036	0.10%
2018/08/02	2	133.00	2	128.50	130.00	0	2,017	0.00%
2018/08/01	0	0.00	1	129.00	132.50	-1	1,992	-0.05%
2018/07/25	1	125.50	0	0.00	126.50	1	1,935	0.05%
2018/07/24	0	0.00	1	112.00	123.50	-1	1,903	-0.05%
2018/07/23	1	111.50	1	112.50	112.50	0	1,892	0.00%
2018/07/16	1	128.00	4	128.38	126.50	-3	1,845	-0.16%
2018/07/13	4	128.00	0	0.00	127.00	4	1,842	0.22%
2018/07/12	0	0.00	1	131.00	131.00	-1	1,822	-0.05%
2018/07/09	1	125.00	0	0.00	120.00	1	1,810	0.06%
2018/07/06	4	124.25	4	122.13	123.50	0	1,827	0.00%
2018/07/04	1	139.00	0	0.00	126.00	1	1,792	0.06%
2018/07/03	1	140.00	1	146.00	140.00	0	1,751	0.00%
2018/07/02	4	151.50	4	150.75	148.00	0	1,722	0.00%
2018/06/29	0	0.00	1	145.00	145.00	-1	1,671	-0.06%
2018/06/28	2	139.25	2	142.00	140.00	0	1,657	0.00%
2018/06/27	2	142.25	1	140.50	138.00	1	1,627	0.06%
2018/06/22	1	141.00	0	0.00	144.50	1	1,577	0.06%
2018/06/21	1	144.00	3	147.67	151.50	-2	1,549	-0.13%
2018/06/20	1	136.00	1	140.00	138.50	0	1,511	0.00%
2018/06/19	1	152.00	0	151.00	151.00	1	1,460	0.07%
2018/06/15	2	154.25	5	159.20	153.00	-3	1,442	-0.21%
2018/06/13	7	162.50	5	158.90	148.50	2	1,348	0.15%
2018/06/12	3	154.17	3	153.17	152.50	0	1,268	0.00%
2018/06/11	6	146.50	4	149.00	146.50	2	1,234	0.16%
2018/06/08	1	137.00	2	141.50	141.50	-1	1,159	-0.09%
2018/06/06	0	0.00	2	115.50	117.50	-2	1,100	-0.18%
2018/06/05	2	112.50	0	0.00	113.00	2	1,089	0.18%
2018/06/04	0	0.00	1	113.50	115.00	-1	1,070	-0.09%
2018/05/30	0	0.00	2	114.00	115.00	-2	1,060	-0.19%
2018/05/29	3	112.83	0	0.00	112.00	3	1,055	0.28%
2018/05/24	1	113.00	0	0.00	117.50	1	1,057	0.09%
2018/05/23	0	0.00	2	107.50	111.50	-2	1,002	-0.20%
2018/05/22	0	0.00	1	101.50	101.50	-1	958	-0.10%
2018/05/21	0	0.00	1	104.00	103.00	-1	953	-0.10%
2018/05/16	2	105.00	2	103.00	108.00	0	881	0.00%
2018/05/15	3	105.00	1	103.00	102.50	2	853	0.23%
2018/05/14	3	100.50	4	101.08	102.00	-1	815	-0.12%
2018/05/11	4	97.55	3	96.30	99.00	1	772	0.13%
2018/05/07	0	0.00	1	81.30	82.70	-1	657	-0.15%
2018/05/03	0	0.00	1	82.90	83.00	-1	655	-0.15%
2018/04/19	0	78.90	0	0.00	78.50	0	606	0.00%
2018/04/02	0	0.00	2	85.00	84.00	-2	511	-0.39%
2018/03/31	1	83.90	0	0.00	83.90	1	503	0.20%
2018/03/29	0	0.00	1	84.50	83.80	-1	495	-0.20%
2018/03/28	1	82.50	0	0.00	82.50	1	473	0.21%
2018/03/22	2	80.60	0	0.00	79.50	2	442	0.45%
2018/03/13	5	80.50	5	81.30	81.10	0	369	0.00%
2018/03/12	0	0.00	5	78.40	78.40	-5	346	-1.44%
2018/03/08	5	77.50	0	0.00	77.90	5	331	1.51%
2018/03/07	0	0.00	1	75.60	76.00	-1	320	-0.31%
2018/03/06	1	78.80	0	0.00	78.50	1	298	0.33%
2018/02/07	1	68.10	0	0.00	67.50	1	221	0.45%