晶相光 (3530)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.6
漲跌
▼1.3
漲幅
-1.37%
成交量
156張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	94.70	0	0.00	95.40	1	1,970	0.05%
2024/04/19	1	95.20	1	91.50	93.10	0	2,385	0.00%
2024/04/17	1	97.60	1	99.00	97.90	0	2,381	0.00%
2024/04/16	1	97.00	2	99.60	96.20	-1	2,384	-0.04%
2024/04/15	1	100.50	0	0.00	99.50	1	2,387	0.04%
2024/04/11	0	0.00	0.2	105.50	105.50	-0.2	2,420	-0.01%
2024/04/09	0.2	109.50	0	0.00	107.50	0.2	2,426	0.01%
2024/04/01	5	111.70	3	113.33	111.00	2	2,412	0.08%
2024/03/29	1	113.00	0	0.00	111.00	1	2,450	0.04%
2024/03/28	0	0.00	1	107.00	106.50	-1	2,435	-0.04%
2024/03/25	0	0.00	1	109.00	109.00	-1	2,442	-0.04%
2024/03/22	1	108.00	0	0.00	106.50	1	2,444	0.04%
2024/03/21	0	0.00	1	108.50	107.50	-1	2,451	-0.04%
2024/03/20	0	0.00	1	109.00	108.00	-1	2,451	-0.04%
2024/03/15	1	102.50	0	0.00	103.50	1	2,475	0.04%
2024/03/13	1	106.50	4	108.00	107.50	-3	2,508	-0.12%
2024/03/11	1	110.50	0	0.00	110.50	1	2,526	0.04%
2024/03/08	4	110.50	1	107.50	107.00	3	2,527	0.12%
2024/03/07	3	112.17	3	112.00	111.50	0	2,521	0.00%
2024/03/06	2	118.50	0	0.00	116.00	2	2,508	0.08%
2024/03/05	0	0.00	4	123.50	124.00	-4	2,528	-0.16%
2024/03/04	2	132.25	0	0.00	130.50	2	2,605	0.08%
2024/03/01	2	134.00	0	0.00	135.00	2	2,627	0.08%
2024/02/29	0	0.00	1	136.00	134.50	-1	2,659	-0.04%
2024/02/27	4	131.75	3.2	132.38	129.50	0.8	2,692	0.03%
2024/02/26	2.2	126.45	9	126.56	129.50	-6.8	2,645	-0.26%
2024/02/22	1	119.50	0	0.00	119.50	1	2,617	0.04%
2024/02/21	3	120.50	0	0.00	118.50	3	2,618	0.11%
2024/02/20	1	120.00	0	0.00	120.00	1	2,628	0.04%
2024/02/19	1	122.50	4	121.50	122.00	-3	2,599	-0.12%
2024/02/16	1	127.50	1.2	127.63	125.50	-0.2	2,583	-0.01%
2024/02/15	3	123.33	1	123.50	122.50	2	2,547	0.08%
2024/02/05	4.1	128.44	2	139.00	123.50	2.1	2,513	0.08%
2024/02/02	3	131.50	3	134.17	136.50	0	2,278	0.00%
2024/02/01	8.2	119.03	6	119.92	124.50	2.2	2,071	0.10%
2024/01/31	2	112.00	3	114.00	113.50	-1	1,924	-0.05%
2024/01/30	0	0.00	10	111.50	110.50	-10	1,914	-0.52%
2024/01/29	1	109.00	2	109.00	109.00	-1	1,891	-0.05%
2024/01/26	1	105.00	0	0.00	105.00	1	1,893	0.05%
2024/01/25	5	106.00	0	0.00	106.00	5	1,899	0.26%
2024/01/23	0	0.00	1	110.00	111.00	-1	1,940	-0.05%
2024/01/22	1	109.00	0.2	106.50	109.00	0.8	2,056	0.04%
2024/01/19	8	114.50	3	107.50	107.50	5	2,062	0.24%
2024/01/18	1	105.00	5	110.00	112.50	-4	1,868	-0.21%
2024/01/17	1	102.50	1	102.00	102.50	0	1,787	0.00%
2024/01/15	0	0.00	1	108.50	107.50	-1	1,779	-0.06%
2024/01/11	0	0.00	1	101.50	101.50	-1	1,753	-0.06%
2024/01/10	0	0.00	0.2	102.50	103.00	-0.2	1,756	-0.01%
2024/01/09	0.2	104.00	0	0.00	103.00	0.2	1,775	0.01%
2024/01/05	0	0.00	3	104.67	104.50	-3	1,778	-0.17%
2024/01/03	1	99.50	0	0.00	99.30	1	1,799	0.06%
2024/01/02	1	101.50	0	0.00	100.50	1	1,867	0.05%
2023/12/29	2	103.50	0	0.00	103.00	2	1,921	0.10%
2023/12/28	2	104.50	0	0.00	104.50	2	1,954	0.10%
2023/12/27	0	0.00	1.2	105.50	106.00	-1.2	1,944	-0.06%
2023/12/26	6	107.50	3	108.33	105.50	3	1,930	0.16%
2023/12/22	0	0.00	1	99.50	98.60	-1	1,839	-0.05%
2023/12/21	0.1	98.00	0	0.00	97.20	0.1	1,835	0.01%
2023/12/20	1	98.10	1	99.70	98.00	0	1,829	0.00%
2023/12/19	1.1	98.50	0	0.00	98.80	1.1	1,822	0.06%
2023/12/18	2	100.50	0	0.00	100.50	2	1,810	0.11%
2023/12/15	1	104.00	0	0.00	103.00	1	1,798	0.06%
2023/12/14	0	0.00	2	105.50	104.50	-2	1,789	-0.11%
2023/12/12	1	107.50	0	0.00	105.50	1	1,766	0.06%
2023/12/11	1	109.50	2	109.75	109.50	-1	1,738	-0.06%
2023/12/07	1	104.50	0	0.00	104.00	1	1,684	0.06%
2023/12/05	1	107.00	1	104.50	104.50	0	1,645	0.00%
2023/12/04	2	106.00	1	109.50	105.50	1	1,630	0.06%
2023/12/01	2	107.50	1	107.50	107.50	1	1,606	0.06%
2023/11/30	1	106.50	0	0.00	106.50	1	1,589	0.06%
2023/11/29	0	0.00	1	111.01	113.00	-1	1,523	-0.07%
2023/11/28	33	104.82	32	106.45	107.00	1	1,397	0.07%
2023/11/27	5	109.30	2	106.50	106.50	3	1,350	0.22%
2023/11/24	2	120.00	3	115.17	118.00	-1	1,268	-0.08%
2023/11/17	0	0.00	2	96.70	98.00	-2	957	-0.21%
2023/11/16	1	95.90	2	96.00	95.60	-1	932	-0.11%
2023/11/14	1	95.00	0	0.00	96.90	1	902	0.11%
2023/11/13	0	0.00	1	91.20	94.80	-1	875	-0.11%
2023/11/10	1	90.40	0	0.00	90.20	1	851	0.12%
2023/11/07	1	95.60	0	0.00	95.30	1	812	0.12%
2023/11/01	0	0.00	1	91.30	90.20	-1	735	-0.14%
2023/10/30	1	98.00	1	98.80	101.50	0	640	0.00%
2023/10/27	0	0.00	1	97.90	97.90	-1	515	-0.19%
2023/10/24	0	0.00	2	90.00	89.50	-2	467	-0.43%
2023/10/23	2	91.50	1	92.70	90.20	1	450	0.22%
2023/10/12	0	0.00	1	89.57	90.80	-1	349	-0.30%
2023/10/11	2	87.25	3	88.00	86.50	-1	310	-0.32%
2023/10/06	2	90.50	1	89.20	88.50	1	292	0.34%
2023/10/05	1	87.30	1.1	86.56	89.20	-0.1	219	-0.05%
2023/10/04	1	80.50	0	80.80	81.10	1	159	0.62%
2023/09/15	0	0.00	1	75.40	75.20	-1	129	-0.77%
2023/09/14	0	0.00	1	75.80	75.10	-1	129	-0.77%
2023/09/06	0	0.00	1	74.70	74.70	-1	129	-0.77%
2023/09/05	1	77.80	0	0.00	75.10	1	128	0.78%
2023/08/28	0	69.90	0	0.00	69.90	0	118	0.02%
2023/08/11	0	0.00	0.2	71.98	71.90	-0.2	118	-0.21%
2023/08/10	1	71.70	0	0.00	71.40	1	119	0.84%
2023/08/01	1	81.10	1	78.90	78.90	0	106	0.00%
2023/07/31	2	78.70	1.1	80.30	80.30	0.9	96	0.95%
2023/07/25	0	0.00	0	76.00	75.80	0	79	-0.04%
2023/07/18	1	72.30	0	0.00	72.20	1	79	1.25%
2023/07/17	0	72.10	0	0.00	72.50	0	81	0.02%
2023/07/12	0	75.00	0	0.00	73.10	0	80	0.02%
2023/07/11	1	75.30	0	0.00	75.30	1	80	1.24%
2023/07/05	0	0.00	1	78.00	78.00	-1	86	-1.16%
2023/06/28	0.1	78.50	0	0.00	78.20	0.1	90	0.13%
2023/06/27	0.3	79.76	0	80.50	79.60	0.2	90	0.26%
2023/06/26	0.1	79.50	0	0.00	79.20	0.1	90	0.11%
2023/06/21	0.3	79.98	0	0.00	80.30	0.3	90	0.37%
2023/06/20	0.1	80.00	0	0.00	79.70	0.1	98	0.10%
2023/06/16	0.1	80.70	0	0.00	80.10	0.1	103	0.10%
2023/06/07	0	79.30	0	0.00	79.80	0	117	0.00%
2023/05/30	0	0.00	0.1	80.60	80.60	-0.1	146	-0.07%
2023/05/05	0.1	78.00	0	0.00	77.60	0.1	188	0.04%
2023/05/04	0	78.60	0	0.00	78.20	0	194	0.02%
2023/04/25	0.1	81.16	0	0.00	78.90	0.1	214	0.02%
2023/04/21	0.1	83.20	0	0.00	81.00	0.1	213	0.04%
2023/04/19	0.1	86.30	0	0.00	85.00	0.1	221	0.03%
2023/04/13	0	87.50	0	0.00	87.50	0	246	0.01%
2023/04/10	0	87.90	0	0.00	87.30	0	239	0.00%
2023/03/27	0	87.00	0	0.00	84.50	0	230	0.00%
2023/03/20	0	83.40	0	0.00	83.30	0	218	0.00%
2023/03/14	0	86.00	0	0.00	85.00	0	213	0.00%
2023/03/08	4	94.40	4	95.28	91.60	0	208	0.00%
2023/03/06	0	90.60	0	0.00	86.30	0	188	0.00%
2023/03/01	0	88.10	0	0.00	86.60	0	185	0.00%
2023/02/10	0	84.40	0	0.00	82.50	0	169	0.00%
2023/02/08	0	86.43	0	0.00	86.40	0	166	0.00%
2023/02/07	0	85.00	5	84.50	84.70	-5	163	-3.05%
2023/02/06	0	0.00	1	85.00	84.10	-1	162	-0.62%
2023/02/01	6	83.00	0	0.00	83.90	6	152	3.92%
2023/01/31	0	0.00	0.1	80.42	81.40	-0.1	145	-0.04%
2023/01/30	0	0.00	0	78.80	77.10	0	139	-0.01%
2023/01/17	0	77.50	0	81.80	76.00	0	137	0.00%
2023/01/16	0	77.00	0	0.00	76.40	0	136	0.01%
2023/01/13	0.1	76.87	0	0.00	76.50	0.1	136	0.04%
2023/01/12	0	78.10	1	78.80	78.10	-1	135	-0.73%
2023/01/10	0	80.90	0	0.00	80.10	0	135	0.00%
2023/01/06	12	82.01	11.1	81.21	79.50	0.9	127	0.71%
2022/12/23	0	0.00	0	73.60	71.80	0	111	0.00%
2022/12/22	0	72.70	0	0.00	72.10	0	112	0.02%
2022/12/20	0	0.00	0	82.80	74.20	0	115	-0.01%
2022/12/19	0	0.00	0	82.50	77.10	0	118	0.00%
2022/12/16	1	76.80	0	0.00	76.80	1	118	0.84%
2022/12/02	0	0.00	1	80.01	80.20	-1	114	-0.88%
2022/12/01	0	0.00	0	80.00	80.10	0	115	-0.03%
2022/11/29	0	0.00	0	80.50	77.10	0	125	0.00%
2022/11/23	1	75.30	0	0.00	75.20	1	134	0.74%
2022/11/17	0	0.00	1	78.00	77.50	-1	137	-0.73%
2022/11/09	0	74.00	0	0.00	73.80	0	140	0.03%
2022/11/04	0	0.00	1	72.00	72.30	-1	152	-0.66%
2022/10/19	0	70.00	0	0.00	68.00	0	200	0.00%
2022/10/13	0	0.00	1	64.10	62.00	-1	220	-0.45%
2022/10/05	1	76.00	0	0.00	73.50	1	329	0.30%
2022/10/03	5	71.28	5	71.86	72.10	0	330	0.00%
2022/09/22	0	80.40	0	0.00	81.80	0	344	0.00%
2022/09/07	0	82.30	0	0.00	82.10	0	361	0.01%
2022/09/06	0	85.00	0	0.00	84.20	0	360	0.01%
2022/09/05	0	87.45	0	0.00	87.00	0	358	0.01%
2022/09/02	0	0.00	4	92.18	92.00	-4	353	-1.13%
2022/08/15	0	92.00	0	0.00	91.60	0	350	0.00%
2022/08/04	1	88.00	0	0.00	88.50	1	340	0.29%
2022/07/22	0	0.00	1	91.30	91.10	-1	421	-0.24%
2022/07/20	1	93.10	3	93.20	90.30	-2	449	-0.44%
2022/07/19	0	0.00	2	90.30	90.30	-2	469	-0.43%
2022/07/18	8	96.05	2	95.50	93.10	6	465	1.29%
2022/07/14	1	83.00	0	0.00	85.50	1	393	0.25%
2022/06/23	0.1	95.00	0	0.00	93.50	0.1	582	0.02%
2022/06/21	1	96.40	0	0.00	100.00	1	586	0.17%
2022/06/17	2	99.00	0.1	99.80	98.30	1.9	594	0.32%
2022/06/15	0.1	108.50	0	0.00	105.50	0.1	599	0.02%
2022/06/09	0	0.00	1	116.00	115.50	-1	629	-0.16%
2022/06/08	1	115.00	1	115.50	115.00	0	632	0.00%
2022/06/06	0	0.00	3	116.00	115.50	-3	641	-0.47%
2022/05/26	2	125.00	2	121.00	121.00	0	681	0.00%
2022/05/25	0	0.00	1	120.50	120.50	-1	682	-0.15%
2022/05/23	0	0.00	0.2	124.50	121.50	-0.2	718	-0.03%
2022/05/20	1	126.00	1	123.50	123.50	0	740	0.00%
2022/05/18	0	0.00	0	122.50	122.50	0	747	0.00%
2022/05/17	0	0.00	0.1	123.00	122.00	-0.1	753	-0.01%
2022/05/13	0	0.00	3	123.00	122.50	-3	768	-0.39%
2022/05/12	0	0.00	10	120.00	120.50	-10	779	-1.28%
2022/05/06	0	0.00	1	123.00	124.50	-1	814	-0.12%
2022/05/04	1	125.00	2	129.00	126.50	-1	807	-0.12%
2022/04/29	8	118.31	1	118.50	118.50	7	780	0.90%
2022/04/28	0	0.00	1	121.50	121.50	-1	774	-0.13%
2022/04/27	1	120.00	5	120.50	120.50	-4	755	-0.53%
2022/04/26	3	120.50	2	121.00	120.50	1	730	0.14%
2022/04/25	2	120.50	0	0.00	120.50	2	729	0.27%
2022/04/20	0	121.00	2	120.50	121.00	-2	712	-0.28%
2022/04/19	1	120.50	0	0.00	120.50	1	718	0.14%
2022/04/18	0	121.00	0	0.00	120.50	0	719	0.00%
2022/04/15	4	120.50	1	120.50	120.50	3	720	0.42%
2022/04/14	2	120.50	0	0.00	120.50	2	719	0.28%
2022/04/13	13	120.38	5	120.30	120.50	8	716	1.12%
2022/04/12	8	119.19	7.1	119.64	120.00	0.9	706	0.13%
2022/04/11	0	0.00	1.3	110.00	110.00	-1.3	624	-0.21%
2022/04/06	0	100.00	0	0.00	99.00	0	628	0.00%
2022/03/31	3	102.17	2	101.50	101.50	1	636	0.16%
2022/03/30	0	0.00	0	105.00	103.00	0	642	0.00%
2022/03/29	1	102.00	0	0.00	101.00	1	648	0.15%
2022/03/18	5	100.70	0	0.00	102.00	5	702	0.71%
2022/03/17	2	100.25	0	0.00	100.50	2	709	0.28%
2022/03/16	1	96.40	0	0.00	95.60	1	708	0.14%
2022/03/14	0	99.50	0	0.00	99.40	0	743	0.00%
2022/03/04	0	107.00	0	0.00	105.50	0	964	0.00%
2022/03/01	0	0.00	4	109.00	109.00	-4	1,049	-0.38%
2022/02/25	0	0.00	5	105.40	105.00	-5	1,067	-0.47%
2022/02/24	1	105.50	1	104.50	103.50	0	1,100	0.00%
2022/02/23	0	0.00	2.1	109.54	108.50	-2.1	1,163	-0.18%
2022/02/22	1.1	106.94	0	0.00	105.50	1.1	1,203	0.10%
2022/02/17	1	113.50	0	0.00	113.50	1	1,399	0.07%
2022/02/16	0	0.00	2.1	113.52	113.50	-2.1	1,483	-0.14%
2022/02/15	3	110.00	1	112.50	110.00	2	1,508	0.13%
2022/02/14	2.1	112.00	0	0.00	110.50	2.1	1,546	0.13%
2022/02/10	1.1	116.52	0	0.00	116.00	1.1	1,625	0.07%
2022/02/09	25	116.78	25	118.94	119.00	0	1,664	0.00%
2022/02/08	0	0.00	0.1	119.00	119.00	-0.1	1,688	0.00%
2022/02/07	1.1	112.20	1	114.00	115.50	0.1	1,750	0.00%
2022/01/25	1	116.00	2	117.50	115.50	-1	1,897	-0.05%
2022/01/24	3	115.50	0	0.00	116.00	3	1,925	0.16%
2022/01/20	0	0.00	1	121.50	122.50	-1	2,049	-0.05%
2022/01/19	1	119.00	0	0.00	120.00	1	2,250	0.04%
2022/01/18	1	125.50	0	0.00	122.00	1	2,289	0.04%
2022/01/14	1	117.50	1	120.10	123.00	0	2,310	0.00%
2022/01/13	0	119.50	1	120.00	119.00	-1	2,325	-0.04%
2022/01/12	1	120.51	0	0.00	120.50	1	2,359	0.04%
2022/01/11	1.2	123.86	1	122.50	123.00	0.2	2,380	0.01%
2022/01/07	0.2	124.76	0	0.00	124.50	0.2	2,389	0.01%
2022/01/06	1.1	127.03	1	129.50	126.50	0.1	2,387	0.00%
2022/01/05	2.1	129.25	0	130.00	130.00	2	2,390	0.09%
2022/01/04	0	134.00	0	0.00	133.50	0	2,373	0.00%
2022/01/03	1	134.51	1	135.00	134.50	0	2,378	0.00%
2021/12/30	1	136.51	2	139.50	136.50	-1	2,391	-0.04%
2021/12/29	1	137.00	0	0.00	137.50	1	2,404	0.04%
2021/12/28	1	136.50	0.1	138.50	137.00	0.9	2,451	0.04%
2021/12/27	0.1	136.50	0	0.00	136.50	0.1	2,476	0.00%
2021/12/24	1	137.50	0	0.00	137.00	1	2,498	0.04%
2021/12/23	0	0.00	1	139.00	137.00	-1	2,505	-0.04%
2021/12/22	1	137.50	0	0.00	137.00	1	2,522	0.04%
2021/12/21	0	0.00	1	136.00	136.00	-1	2,535	-0.04%
2021/12/20	1	134.00	0	0.00	134.00	1	2,548	0.04%
2021/12/15	0	0.00	0.1	136.50	137.00	-0.1	2,586	0.00%
2021/12/14	0.1	134.44	0	0.00	133.00	0.1	2,600	0.00%
2021/12/10	0	139.57	3	139.00	139.00	-3	2,642	-0.11%
2021/12/09	0	0.00	1	140.00	140.50	-1	2,666	-0.04%
2021/12/06	1	144.01	1	146.00	144.00	0	2,689	0.00%
2021/12/03	2	148.25	2	148.00	146.00	0	2,749	0.00%
2021/11/30	1	142.50	0	0.00	143.00	1	3,033	0.03%
2021/11/26	1	143.50	1	138.50	138.00	0	3,133	0.00%
2021/11/24	3	147.50	15	146.90	147.50	-12	3,163	-0.38%
2021/11/23	1	149.00	1	149.50	147.50	0	3,203	0.00%
2021/11/22	2	153.50	1	154.00	153.00	1	3,227	0.03%
2021/11/19	15	151.00	1	148.50	148.00	14	3,237	0.43%
2021/11/18	2	152.50	1	155.00	152.00	1	3,258	0.03%
2021/11/17	0	0.00	3	151.00	150.00	-3	3,235	-0.09%
2021/11/16	2	147.25	2	144.50	144.50	0	3,223	0.00%
2021/11/15	3	149.83	4.6	148.41	150.00	-1.6	3,229	-0.05%
2021/11/12	2	144.50	2	143.00	142.00	0	3,249	0.00%
2021/11/11	0	0.00	4	143.75	142.00	-4	3,297	-0.12%
2021/11/10	4	139.88	0	0.00	141.00	4	3,350	0.12%
2021/11/09	6	139.83	4	140.75	141.00	2	3,397	0.06%
2021/11/08	0	0.00	0	139.50	135.00	0	3,412	0.00%
2021/11/05	6	135.83	3	135.00	135.00	3	3,509	0.09%
2021/11/04	2	133.25	4	136.27	137.00	-2	3,613	-0.06%
2021/11/03	2.1	126.07	11	128.32	130.00	-8.9	3,629	-0.25%
2021/11/02	12	137.71	4	139.88	136.50	8	3,590	0.22%
2021/11/01	1	146.50	1	143.52	143.00	0	3,577	0.00%
2021/10/29	1.1	144.75	1	142.56	141.50	0.1	3,648	0.00%
2021/10/28	3.1	149.47	1	142.00	142.00	2.1	3,731	0.06%
2021/10/27	14.1	152.36	11.1	148.54	148.50	3	3,697	0.08%
2021/10/26	2	139.25	8	149.56	150.50	-6	3,612	-0.17%
2021/10/25	2	139.75	2	137.00	137.00	0	3,832	0.00%
2021/10/22	3	138.50	1	139.50	140.00	2	3,934	0.05%
2021/10/19	1	137.50	6	136.75	139.00	-5	4,414	-0.11%
2021/10/18	1	132.00	0	0.00	132.50	1	4,487	0.02%
2021/10/15	0	134.00	0	0.00	134.00	0	4,578	0.00%
2021/10/08	0	137.00	0	0.00	136.50	0	5,128	0.00%
2021/10/05	1	125.00	2	128.50	136.00	-1	5,638	-0.02%
2021/10/04	1	135.50	1	138.00	131.50	0	5,895	0.00%
2021/10/01	4	138.74	0	0.00	136.50	4	6,293	0.06%
2021/09/28	2	148.00	0	0.00	147.00	2	7,179	0.03%
2021/09/27	1	151.50	0	0.00	150.50	1	7,445	0.01%
2021/09/24	1	153.50	3	154.17	153.00	-2	7,637	-0.03%
2021/09/23	2	150.00	0	0.00	148.50	2	7,680	0.03%
2021/09/22	1	151.00	2	151.50	150.00	-1	7,754	-0.01%
2021/09/17	2	155.50	1	151.50	156.00	1	7,804	0.01%
2021/09/16	0	0.00	2	152.75	153.00	-2	7,920	-0.03%
2021/09/15	6.2	151.68	4	150.50	150.00	2.2	8,203	0.03%
2021/09/14	0	0.00	5	156.00	155.00	-5	8,271	-0.06%
2021/09/13	3	154.34	2	156.00	153.00	1	8,335	0.01%
2021/09/10	0	158.00	1	157.50	158.00	-1	8,374	-0.01%
2021/09/09	1	150.00	0	0.00	158.50	1	8,398	0.01%
2021/09/08	7	146.93	0	0.00	152.00	7	8,418	0.08%
2021/09/06	2	149.00	2	155.00	151.50	0	8,367	0.00%
2021/09/03	4	157.75	0	0.00	157.00	4	8,242	0.05%
2021/09/02	2	173.76	0	0.00	173.50	2	8,106	0.02%
2021/09/01	1	181.50	0	180.26	182.00	1	8,127	0.01%
2021/08/31	0	0.00	1	176.00	176.50	-1	8,587	-0.01%
2021/08/30	2	176.49	3	174.50	174.00	-1	8,890	-0.01%
2021/08/27	2	174.75	0	0.00	172.00	2	9,095	0.02%
2021/08/25	2.1	177.49	1	180.00	177.50	1.1	9,513	0.01%
2021/08/24	2	173.25	1	181.00	172.50	1	9,545	0.01%
2021/08/23	2	177.00	4	180.00	180.50	-2	9,593	-0.02%
2021/08/20	1	171.50	0	0.00	171.50	1	9,595	0.01%
2021/08/18	0	0.00	2	175.50	179.00	-2	9,561	-0.02%
2021/08/17	3	172.17	0	0.00	170.00	3	9,490	0.03%
2021/08/16	1	191.00	1	186.00	186.50	0	9,425	0.00%
2021/08/13	0	190.00	0	0.00	189.50	0	9,339	0.00%
2021/08/10	5	201.00	5	200.00	201.50	0	9,089	0.00%
2021/08/09	2	202.37	2	199.50	187.00	0	8,983	0.00%
2021/08/05	0	197.00	0	202.00	197.00	0	8,890	0.00%
2021/08/04	0	204.00	0	0.00	202.00	0	8,902	0.00%
2021/08/03	1	210.00	0	0.00	211.00	1	8,836	0.01%
2021/08/02	0	0.00	4	200.50	200.00	-4	8,731	-0.05%
2021/07/30	2	198.25	0	0.00	196.50	2	8,683	0.02%
2021/07/29	2.1	191.29	2	192.50	206.00	0.1	8,590	0.00%
2021/07/28	7.1	197.51	0	0.00	197.50	7.1	8,361	0.08%
2021/07/26	3	225.00	6	220.17	217.50	-3	8,247	-0.04%
2021/07/23	9	226.89	7	233.71	224.00	2	8,214	0.02%
2021/07/22	0	0.00	1	222.50	222.00	-1	8,118	-0.01%
2021/07/21	0	0.00	5	220.50	212.50	-5	8,171	-0.06%
2021/07/20	4	224.24	6	216.79	216.50	-2	8,103	-0.02%
2021/07/19	2	232.44	0	0.00	226.00	2	8,014	0.03%
2021/07/16	0.1	226.00	0	0.00	236.00	0.1	7,919	0.00%
2021/07/15	3	220.50	4	221.25	230.00	-1	7,748	-0.01%
2021/07/14	1	209.51	4	217.38	213.00	-3	7,601	-0.04%
2021/07/13	6	225.67	7	224.43	219.00	-1	7,489	-0.01%
2021/07/12	1	222.00	1	219.50	222.50	0	7,274	0.00%
2021/07/09	9	219.94	8	218.69	217.50	1	7,116	0.01%
2021/07/08	9	216.55	2	208.00	212.00	7	6,870	0.10%
2021/07/07	2	202.50	7.1	210.82	212.50	-5.1	6,517	-0.08%
2021/07/06	7.1	198.18	5	191.80	193.50	2.1	6,250	0.03%
2021/07/05	7	189.00	12	199.33	200.00	-5	6,340	-0.08%
2021/07/02	2	177.25	9.3	172.21	182.00	-7.3	6,096	-0.12%
2021/07/01	10	169.50	13	172.07	165.50	-3	5,839	-0.05%
2021/06/30	10	161.75	1.1	163.55	161.00	8.9	5,689	0.16%
2021/06/29	2.3	159.00	12	157.67	155.50	-9.8	5,643	-0.17%
2021/06/28	5	161.80	3	160.50	160.50	2	5,660	0.04%
2021/06/25	12	163.29	3.3	166.15	162.00	8.7	5,605	0.16%
2021/06/24	24.1	166.78	19	169.89	164.00	5.1	5,488	0.09%
2021/06/23	6	166.25	1	170.00	179.50	5	5,174	0.10%
2021/06/22	2.3	163.83	2	163.25	163.50	0.3	5,077	0.01%
2021/06/21	3	171.50	0	0.00	166.00	3	4,985	0.06%
2021/06/17	0	0.00	6	179.98	181.50	-6	4,905	-0.12%
2021/06/16	6	172.24	2	161.00	165.00	4	4,857	0.08%
2021/06/15	1	169.00	0	0.00	169.50	1	4,804	0.02%
2021/06/10	0	0.00	2	163.50	166.50	-2	4,732	-0.04%
2021/06/08	14	169.54	15	164.60	163.00	-1	4,611	-0.02%
2021/06/07	4	161.75	2.1	164.76	166.50	1.9	4,091	0.05%
2021/06/04	3	146.67	7	148.57	151.50	-4	3,753	-0.11%
2021/06/03	35	139.37	35	138.53	138.00	0	3,497	0.00%
2021/06/02	9.1	127.65	9	128.89	133.00	0.1	3,134	0.00%
2021/06/01	13	125.27	13	130.38	131.00	0	2,968	0.00%
2021/05/31	9	121.94	9	123.39	119.50	0	2,860	0.00%
2021/05/28	0	0.00	1	118.00	118.00	-1	2,738	-0.04%
2021/05/26	1	110.00	0	0.00	108.00	1	2,649	0.04%
2021/05/25	10	101.15	12	103.21	103.50	-2	2,614	-0.08%
2021/05/24	0	0.00	1.1	98.23	99.80	-1.1	2,598	-0.04%
2021/05/21	0.1	97.00	0	0.00	96.60	0.1	2,645	0.00%
2021/05/17	1	89.00	0	0.00	85.80	1	2,663	0.04%
2021/05/14	1	95.00	0	0.00	95.30	1	2,638	0.04%
2021/05/13	1	93.20	2	92.04	94.00	-1	2,621	-0.04%
2021/05/12	0	91.10	0	0.00	91.10	0	2,609	0.00%
2021/05/11	4	101.63	0	0.00	99.80	4	2,568	0.16%
2021/05/07	0	0.00	0	113.50	114.00	0	2,545	0.00%
2021/05/06	0	107.00	3	105.56	108.00	-3	2,544	-0.12%
2021/05/05	3	112.30	0	0.00	107.00	3	2,536	0.12%
2021/05/04	1	118.99	4	113.50	112.00	-3	2,529	-0.12%
2021/05/03	2	121.00	2	121.50	121.00	0	2,490	0.00%
2021/04/29	5	139.00	5	135.00	134.00	0	2,423	0.00%
2021/04/28	3	137.67	0	0.00	134.00	3	2,383	0.13%
2021/04/27	3	133.67	5	135.90	140.00	-2	2,237	-0.09%
2021/04/26	1	126.00	1	127.50	127.50	0	2,105	0.00%
2021/04/23	1	119.00	1	119.00	122.00	0	2,132	0.00%
2021/04/22	2	124.00	0	0.00	118.50	2	2,375	0.08%
2021/04/19	0	0.00	2	127.50	123.00	-2	2,454	-0.08%
2021/04/15	0	0.00	6	122.83	124.50	-6	2,469	-0.24%
2021/04/14	2	123.00	0	0.00	122.00	2	2,512	0.08%
2021/04/13	1	134.98	2	133.75	127.00	-1	2,667	-0.04%
2021/04/12	5	142.20	4	141.13	136.00	1	2,764	0.04%
2021/04/09	11	141.23	10	139.55	137.00	1	2,716	0.04%
2021/04/08	1	135.00	7	130.43	135.00	-6	2,426	-0.25%
2021/04/06	0	0.00	1	123.50	124.00	-1	2,372	-0.04%
2021/04/01	1	121.00	2	121.00	121.00	-1	2,366	-0.04%
2021/03/31	4	123.50	4	123.75	122.50	0	2,445	0.00%
2021/03/30	1	118.50	0	0.00	118.00	1	2,371	0.04%
2021/03/26	1	114.00	0	0.00	115.00	1	2,412	0.04%
2021/03/22	0	0.00	1	122.00	119.50	-1	2,578	-0.04%
2021/03/19	1	119.00	0	0.00	119.50	1	2,643	0.04%
2021/03/16	0	0.00	1	116.50	116.00	-1	2,965	-0.03%
2021/03/12	0	0.00	7	114.21	114.00	-7	3,092	-0.23%
2021/03/11	1	114.00	0	0.00	115.00	1	3,125	0.03%
2021/03/08	0	0.00	2.1	112.55	109.00	-2.1	3,239	-0.07%
2021/03/05	0.1	110.00	1	110.50	111.00	-1	3,289	-0.03%
2021/03/04	0.1	111.25	0	0.00	110.00	0.1	3,314	0.00%
2021/03/03	0	113.50	0	0.00	114.00	0	3,366	0.00%
2021/03/02	0	0.00	1	113.50	111.50	-1	3,412	-0.03%
2021/02/25	2	118.25	1	121.00	118.50	1	4,351	0.02%
2021/02/24	1	118.00	0	0.00	118.00	1	4,709	0.02%
2021/02/23	11	125.50	3	123.00	119.50	8	5,222	0.15%
2021/02/22	3	119.00	1	119.50	120.00	2	5,320	0.04%
2021/02/17	0	0.00	2	114.50	115.00	-2	5,468	-0.04%
2021/02/05	3	110.50	0	0.00	109.00	3	5,474	0.05%
2021/02/04	2	111.50	0	0.00	112.00	2	5,509	0.04%
2021/02/03	0	0.00	7	112.29	110.50	-7	5,533	-0.13%
2021/02/02	0	0.00	0.2	110.00	111.50	-0.2	5,538	0.00%
2021/02/01	0.2	106.50	0	108.04	109.50	0.1	5,547	0.00%
2021/01/29	6	112.75	0	115.00	109.00	6	5,541	0.11%
2021/01/28	0.1	114.00	1.1	114.12	113.00	-1	5,530	-0.02%
2021/01/27	1.1	112.13	0.2	114.33	113.50	0.9	5,528	0.02%
2021/01/26	3.1	112.17	0.1	115.50	112.00	3	5,514	0.05%
2021/01/25	3	114.50	0.1	116.50	115.50	2.9	5,492	0.05%
2021/01/22	1.1	113.07	0.1	115.41	114.50	0.9	5,463	0.02%
2021/01/21	1.3	112.58	0	0.00	112.00	1.3	5,433	0.02%
2021/01/20	1	115.53	1	118.66	115.00	0	5,396	0.00%
2021/01/19	1	123.00	1	121.00	121.00	0	5,354	0.00%
2021/01/18	2	121.51	0	0.00	121.50	2	5,337	0.04%
2021/01/15	3	132.83	3	130.67	126.00	0	5,278	0.00%
2021/01/14	0	0.00	0.1	127.50	129.50	-0.1	5,026	0.00%
2021/01/13	1.1	124.02	2	125.25	124.50	-0.9	4,978	-0.02%
2021/01/12	2	124.50	0	0.00	124.50	2	4,954	0.04%
2021/01/11	2	123.50	0	0.00	123.50	2	4,901	0.04%
2021/01/08	1	122.50	1	122.00	122.00	0	4,896	0.00%
2021/01/06	5	133.70	3	131.50	127.00	2	4,805	0.04%
2021/01/05	2	131.75	4	132.88	139.00	-2	4,609	-0.04%
2021/01/04	0	0.00	1	123.50	126.50	-1	4,509	-0.02%
2020/12/30	1	121.00	1	122.00	121.00	0	4,469	0.00%
2020/12/28	0.1	122.33	0	0.00	122.00	0.1	4,474	0.00%
2020/12/25	2	127.50	1	125.00	126.00	1	4,422	0.02%
2020/12/23	0	0.00	1	120.00	122.00	-1	4,285	-0.02%
2020/12/22	1	123.50	0	0.00	118.50	1	4,267	0.02%
2020/12/21	0	0.00	1	120.00	121.50	-1	4,226	-0.02%
2020/12/18	2	122.50	2	125.00	122.50	0	4,183	0.00%
2020/12/17	0.1	124.50	1	124.00	123.50	-0.9	4,150	-0.02%
2020/12/16	0.1	129.00	0	0.00	128.00	0.1	4,091	0.00%
2020/12/15	0	0.00	1	127.00	126.00	-1	4,049	-0.02%
2020/12/14	0	0.00	2	137.50	130.50	-2	3,998	-0.05%
2020/12/11	2	141.00	10	137.50	133.00	-8	3,912	-0.20%
2020/12/10	10	133.85	0	0.00	137.00	10	3,783	0.26%
2020/12/08	1	136.50	0	0.00	141.50	1	3,579	0.03%
2020/12/07	1	130.00	0	0.00	129.00	1	3,520	0.03%
2020/12/04	1.1	134.73	6	131.33	127.00	-4.9	3,488	-0.14%
2020/12/03	0	0.00	1	135.00	135.00	-1	3,452	-0.03%
2020/12/02	0	0.00	0	133.00	134.50	0	3,460	0.00%
2020/12/01	5	137.00	1	137.50	137.50	4	3,469	0.12%
2020/11/30	3	132.50	1	135.00	131.00	2	3,493	0.06%
2020/11/27	2	136.00	3	135.50	135.00	-1	3,462	-0.03%
2020/11/26	0	0.00	0	132.00	131.00	0	3,402	0.00%
2020/11/25	12.2	132.48	11	131.64	128.00	1.2	3,348	0.04%
2020/11/24	14	131.61	10	130.61	128.00	4	2,926	0.14%
2020/11/23	2	127.25	3	122.00	128.00	-1	2,390	-0.04%
2020/11/20	13	115.50	14	116.93	116.50	-1	2,019	-0.05%
2020/11/19	4	106.91	1	110.00	111.50	3	1,487	0.20%
2020/11/18	2	95.70	1	99.90	101.50	1	1,329	0.08%
2020/11/16	1	94.50	3	94.17	92.00	-2	1,197	-0.17%
2020/11/13	0	0.00	2	92.50	91.30	-2	1,160	-0.17%
2020/11/12	0.5	92.00	0	0.00	90.50	0.5	1,142	0.04%
2020/11/10	1	89.70	0	0.00	89.10	1	1,087	0.09%
2020/11/04	0	0.00	3	87.13	86.90	-3	1,059	-0.28%
2020/11/03	3	85.67	0	0.00	85.40	3	1,049	0.29%
2020/10/26	0	0.00	1	86.70	85.80	-1	1,116	-0.09%
2020/10/16	1	89.40	0	0.00	88.80	1	1,174	0.09%
2020/10/13	0	0.00	1	90.50	90.10	-1	1,173	-0.09%
2020/10/12	2	91.65	1	92.40	90.60	1	1,163	0.09%
2020/10/08	1	89.90	1	91.20	89.50	0	1,104	0.00%
2020/10/06	0	0.00	1	91.90	89.50	-1	1,088	-0.09%
2020/09/16	1	85.90	1	86.10	87.60	0	1,446	0.00%
2020/09/07	1	91.50	0	0.00	88.00	1	1,444	0.07%
2020/09/03	1	88.00	2	88.40	90.50	-1	1,356	-0.07%
2020/08/21	0	0.00	1	80.00	81.70	-1	1,346	-0.07%
2020/08/20	1	79.00	0	0.00	78.80	1	1,356	0.07%
2020/08/18	0	0.00	1	87.60	86.20	-1	1,338	-0.07%
2020/08/14	0	0.00	1	82.40	83.50	-1	1,332	-0.08%
2020/08/10	0	0.00	3	87.60	88.00	-3	1,359	-0.22%
2020/08/07	5	88.00	0	0.00	87.40	5	1,371	0.36%
2020/08/05	3	86.67	3	87.87	89.00	0	1,364	0.00%
2020/08/04	1	84.80	0	0.00	84.70	1	1,333	0.07%
2020/07/27	1	82.40	2	83.05	82.00	-1	1,489	-0.07%
2020/07/22	2	89.00	0	0.00	87.80	2	1,553	0.13%
2020/07/15	1	87.10	0	0.00	86.00	1	1,575	0.06%
2020/07/13	0	0.00	2	90.30	89.00	-2	1,605	-0.12%
2020/07/10	0	0.00	2	90.40	89.00	-2	1,626	-0.12%
2020/07/09	1	95.50	3	97.37	95.40	-2	1,623	-0.12%
2020/07/08	3	95.67	2	94.25	96.10	1	1,574	0.06%
2020/07/07	1	91.00	0	0.00	91.00	1	1,497	0.07%
2020/07/06	0	0.00	3	91.90	91.30	-3	1,483	-0.20%
2020/07/01	3	88.23	0	0.00	87.30	3	1,551	0.19%
2020/06/30	1	86.10	0	0.00	87.20	1	1,597	0.06%
2020/06/24	0	0.00	1	81.20	80.70	-1	1,555	-0.06%
2020/06/23	1	80.40	0	0.00	80.20	1	1,587	0.06%
2020/06/22	1	81.60	0	0.00	82.00	1	1,616	0.06%
2020/06/17	3	80.37	3	79.90	79.90	0	1,685	0.00%
2020/06/15	0	0.00	1	78.00	77.40	-1	1,741	-0.06%
2020/05/25	0	0.00	1	78.50	81.00	-1	2,728	-0.04%
2020/05/22	1	80.00	0	0.00	79.00	1	2,805	0.04%
2020/05/21	0	0.00	1	82.00	82.50	-1	2,815	-0.04%
2020/05/19	1	80.70	0	0.00	80.50	1	2,980	0.03%
2020/05/18	0	0.00	2	79.40	78.20	-2	3,121	-0.06%
2020/05/12	2	87.30	0	0.00	87.30	2	3,285	0.06%
2020/05/08	1	89.60	0	0.00	88.30	1	3,326	0.03%
2020/05/07	2	88.55	1	89.20	89.50	1	3,336	0.03%
2020/05/06	1	89.80	3	90.00	88.20	-2	3,363	-0.06%
2020/05/05	4	93.33	1	93.50	93.50	3	3,339	0.09%
2020/04/29	3	93.53	2	93.70	92.30	1	3,378	0.03%
2020/04/23	1	87.00	1	86.60	86.60	0	3,424	0.00%
2020/04/21	0	0.00	3	85.53	84.60	-3	3,614	-0.08%
2020/04/17	2	88.75	1	90.80	87.60	1	3,676	0.03%
2020/04/16	3	88.30	5	88.92	89.00	-2	3,675	-0.05%
2020/04/14	1	89.40	0	0.00	88.20	1	3,757	0.03%
2020/04/10	1	87.00	2	86.50	86.10	-1	3,877	-0.03%
2020/04/09	4	87.13	0	0.00	85.10	4	4,017	0.10%
2020/04/07	1	87.70	3	86.67	86.80	-2	4,018	-0.05%
2020/04/06	3	78.73	2	79.10	82.00	1	3,984	0.03%
2020/04/01	3	76.57	2	77.25	77.80	1	3,941	0.03%
2020/03/31	2	73.20	2	72.80	73.00	0	3,858	0.00%
2020/03/27	3	74.27	3	73.17	71.50	0	3,836	0.00%
2020/03/26	1	70.70	1	72.00	73.00	0	3,812	0.00%
2020/03/25	2	71.35	4	71.20	72.20	-2	3,794	-0.05%
2020/03/13	1	85.90	0	0.00	89.80	1	3,824	0.03%
2020/03/11	4	108.63	5	103.10	102.00	-1	3,737	-0.03%
2020/03/10	10	105.75	10	106.20	109.00	0	3,673	0.00%
2020/03/09	4	115.88	2	111.25	105.00	2	3,592	0.06%
2020/03/06	1	113.00	0	0.00	114.00	1	3,385	0.03%
2020/03/05	4	112.88	4	113.50	113.50	0	3,348	0.00%
2020/03/04	1	114.00	1	113.00	112.00	0	3,301	0.00%
2020/03/03	2	114.00	2	111.50	113.00	0	3,189	0.00%
2020/02/27	0	0.00	1	106.00	104.50	-1	3,030	-0.03%
2020/02/26	1	112.50	16	110.69	108.50	-15	3,021	-0.50%
2020/02/21	1	108.50	1	109.00	108.50	0	2,825	0.00%
2020/02/20	25	115.58	22	113.64	112.50	3	2,775	0.11%
2020/02/19	16	111.59	0	0.00	111.50	16	2,640	0.61%
2020/02/18	3	108.83	5	110.70	112.50	-2	2,484	-0.08%
2020/02/17	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2020/02/12	1	101.00	3	101.83	100.00	-2	2,269	-0.09%
2020/02/11	2	99.90	0	0.00	100.00	2	2,255	0.09%
2020/02/10	1	99.50	1	98.30	97.50	0	2,253	0.00%
2020/02/07	2	100.00	0	0.00	97.80	2	2,247	0.09%
2020/02/06	1	99.00	1	99.60	98.30	0	2,250	0.00%
2020/02/05	1	100.50	1	94.40	97.00	0	2,207	0.00%
2020/02/03	1	89.80	0	0.00	91.00	1	2,113	0.05%
2020/01/31	0	0.00	8	96.64	93.60	-8	2,085	-0.38%
2020/01/17	0	0.00	3	117.00	113.00	-3	1,995	-0.15%
2020/01/16	4	115.63	1	114.00	116.00	3	1,939	0.15%
2020/01/15	6	113.00	6	113.17	111.50	0	1,862	0.00%
2020/01/14	28	108.00	28	109.00	109.00	0	1,736	0.00%
2020/01/13	3	111.00	4	109.63	108.00	-1	1,699	-0.06%
2020/01/10	0	0.00	1	106.00	108.00	-1	1,634	-0.06%
2020/01/09	0	0.00	3	105.17	108.00	-3	1,596	-0.19%
2020/01/08	6	105.75	3	107.50	102.50	3	1,537	0.20%
2020/01/07	1	111.00	0	0.00	104.50	1	1,471	0.07%
2020/01/03	6	109.58	7	110.64	110.00	-1	1,323	-0.08%
2020/01/02	1	102.50	2	103.00	104.00	-1	1,179	-0.08%
2019/12/30	0	0.00	2	101.50	100.50	-2	1,123	-0.18%
2019/12/26	2	100.00	0	0.00	98.10	2	1,093	0.18%
2019/12/23	0	0.00	1	98.10	97.30	-1	1,256	-0.08%
2019/12/19	1	100.00	0	0.00	100.00	1	1,395	0.07%
2019/12/18	3	103.17	2	102.25	102.50	1	1,475	0.07%
2019/12/16	5	100.06	5	99.92	101.50	0	1,422	0.00%
2019/12/13	12	98.05	11	101.55	99.10	1	1,475	0.07%
2019/11/25	0	0.00	1	97.80	94.10	-1	1,487	-0.07%
2019/11/15	0	0.00	3	90.30	89.90	-3	1,759	-0.17%
2019/11/14	1	89.10	0	0.00	88.00	1	1,756	0.06%
2019/11/13	2	90.25	0	0.00	89.90	2	1,752	0.11%
2019/11/11	0	0.00	1	92.30	90.30	-1	1,750	-0.06%
2019/11/08	2	95.15	1	95.60	95.00	1	1,750	0.06%
2019/11/05	0	0.00	3	101.50	100.50	-3	1,678	-0.18%
2019/11/04	3	93.00	0	0.00	94.00	3	1,624	0.18%
2019/10/30	0	0.00	1	93.40	93.60	-1	1,610	-0.06%
2019/10/22	0	0.00	1	95.50	95.00	-1	1,548	-0.06%
2019/10/09	2	100.00	2	99.00	98.30	0	1,507	0.00%
2019/10/08	1	98.70	0	0.00	98.00	1	1,489	0.07%
2019/10/03	1	102.00	1	101.50	101.50	0	1,443	0.00%
2019/10/02	1	101.00	1	103.50	100.50	0	1,427	0.00%
2019/10/01	0	0.00	1	103.00	99.70	-1	1,400	-0.07%
2019/09/27	3	103.67	2	103.50	103.00	1	1,367	0.07%
2019/09/26	1	115.50	1	116.50	114.00	0	1,276	0.00%
2019/09/25	1	110.00	2	110.50	113.00	-1	1,192	-0.08%
2019/09/24	13	114.62	4	112.13	108.00	9	1,146	0.78%
2019/09/23	1	108.00	5	106.10	109.50	-4	1,018	-0.39%
2019/09/19	1	98.50	0	0.00	98.50	1	902	0.11%
2019/09/18	2	100.25	1	101.00	100.50	1	878	0.11%
2019/09/16	1	94.40	1	97.20	94.00	0	757	0.00%
2019/08/22	2	91.70	0	0.00	93.80	2	322	0.62%
2019/08/21	1	81.50	2	82.70	85.30	-1	251	-0.40%
2019/08/19	0	0.00	2	77.60	77.30	-2	217	-0.92%
2019/07/03	1	82.40	0	0.00	82.20	1	220	0.45%
2019/06/18	0	0.00	1	80.00	79.80	-1	205	-0.49%
2019/06/17	0	0.00	1	80.40	79.00	-1	210	-0.48%
2019/06/12	1	79.50	2	81.00	79.30	-1	221	-0.45%
2019/04/02	0	0.00	5	91.98	93.00	-5	541	-0.92%
2019/03/27	4	90.30	7	89.94	89.00	-3	524	-0.57%
2019/03/19	2	92.20	2	92.90	91.80	0	537	0.00%
2019/03/18	0	0.00	1	86.00	87.20	-1	524	-0.19%
2019/03/12	0	0.00	1	90.00	88.70	-1	514	-0.19%
2019/03/11	2	88.20	2	87.90	88.50	0	510	0.00%
2019/03/08	3	87.77	3	88.10	88.50	0	508	0.00%
2019/02/27	4	100.25	0	0.00	99.50	4	482	0.83%
2019/02/26	0	0.00	1	102.00	100.50	-1	468	-0.21%
2019/02/21	1	95.50	4	99.25	100.50	-3	436	-0.69%
2019/02/20	1	95.50	0	0.00	95.50	1	405	0.25%
2019/02/18	2	95.65	0	0.00	95.30	2	391	0.51%
2019/02/15	1	107.00	1	109.00	101.00	0	373	0.00%
2019/02/14	0	0.00	1	102.00	102.50	-1	335	-0.30%
2019/02/13	4	103.25	4	102.13	100.00	0	312	0.00%
2018/12/13	1	87.80	0	0.00	89.00	1	100	0.99%
2018/10/19	1	72.00	1	72.00	72.00	0	225	0.00%
2018/10/11	1	75.30	0	0.00	74.00	1	388	0.26%
2018/10/09	1	82.20	0	0.00	82.20	1	420	0.24%
2018/10/03	1	93.10	0	0.00	93.00	1	472	0.21%
2018/09/20	1	92.20	0	0.00	93.00	1	473	0.21%
2018/09/17	1	97.50	0	0.00	97.30	1	472	0.21%
2018/09/14	1	98.50	0	0.00	99.10	1	472	0.21%
2018/09/10	1	104.00	0	0.00	100.00	1	469	0.21%
2018/09/04	1	109.50	0	0.00	114.00	1	464	0.22%
2018/09/03	1	109.50	0	0.00	109.00	1	463	0.22%
2018/08/27	0	0.00	0.2	110.00	108.00	-0.2	452	-0.04%
2018/08/14	0.2	138.00	0	0.00	136.50	0.2	421	0.05%
2018/07/27	1	150.00	0	0.00	147.50	1	342	0.29%
2018/07/19	2	147.00	0	0.00	152.50	2	202	0.99%
2018/07/18	1	150.00	0	0.00	147.50	1	173	0.58%
2018/07/17	0	0.00	1	143.50	150.00	-1	148	-0.67%
2018/07/16	1	137.00	1	139.00	146.00	0	112	0.00%