台勝科 (3532)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
283張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	117.50	116.50	-0.1	473	-0.02%
2024/11/21	0.1	114.00	0	116.00	116.00	0.1	473	0.01%
2024/11/20	0.1	114.07	0	0.00	114.00	0.1	471	0.03%
2024/11/19	5.1	115.48	1	115.00	116.00	4.1	469	0.87%
2024/11/15	1.1	116.50	0	0.00	117.00	1.1	458	0.23%
2024/11/13	0.1	118.72	0	0.00	119.00	0.1	455	0.03%
2024/11/08	0	0.00	0.1	124.50	122.00	-0.1	452	-0.03%
2024/11/07	0	0.00	0.1	122.69	123.00	-0.1	455	-0.03%
2024/11/06	0	0.00	0	121.50	120.50	0	454	0.00%
2024/11/05	0	119.50	2	119.50	119.50	-2	456	-0.43%
2024/11/04	2.1	119.02	0	0.00	119.50	2.1	462	0.45%
2024/11/01	0	0.00	3	122.65	123.00	-3	474	-0.64%
2024/10/30	2	119.50	0	0.00	119.50	2	476	0.42%
2024/10/29	0	0.00	0.8	118.41	119.00	-0.8	476	-0.16%
2024/10/28	1	121.50	5	119.50	120.00	-4	474	-0.84%
2024/10/25	2.1	123.45	0	0.00	121.50	2.1	474	0.44%
2024/10/24	0	123.75	0	123.50	123.50	0	477	0.00%
2024/10/23	13.2	123.40	3	126.00	122.00	10.2	474	2.15%
2024/10/22	3.1	130.00	0	0.00	129.00	3.1	431	0.71%
2024/10/21	3	130.01	0	0.00	131.50	3	437	0.69%
2024/10/18	1.2	131.03	0.1	135.13	130.50	1.1	440	0.24%
2024/10/17	1.1	135.26	0	0.00	133.50	1.1	444	0.24%
2024/10/14	1	132.00	0	0.00	132.00	1	454	0.22%
2024/10/11	0	0.00	0.1	132.86	132.00	-0.1	461	-0.02%
2024/10/09	0.1	132.00	0	0.00	130.50	0.1	464	0.02%
2024/10/04	2	132.50	0	0.00	131.50	2	507	0.39%
2024/09/30	0	0.00	0.1	137.00	137.50	-0.1	550	-0.02%
2024/09/26	0	0.00	1	137.00	135.50	-1	592	-0.17%
2024/09/25	0	0.00	0	136.00	135.00	0	640	0.00%
2024/09/23	0	133.00	0	0.00	132.50	0	691	0.00%
2024/09/20	0	0.00	0	134.50	132.50	0	733	0.00%
2024/09/19	0	0.00	0	134.00	133.50	0	766	0.00%
2024/09/18	0	132.00	0	0.00	131.50	0	814	0.00%
2024/09/13	0	0.00	0	133.50	133.50	0	887	0.00%
2024/09/12	0	0.00	1	131.54	132.50	-1	917	-0.11%
2024/09/10	1	128.52	5.1	128.50	130.00	-4.1	940	-0.43%
2024/09/09	1	128.53	0	0.00	130.50	1	951	0.11%
2024/09/06	0	133.00	0.1	132.00	133.00	-0.1	953	-0.01%
2024/09/04	6	136.00	1	134.50	135.00	5	968	0.52%
2024/09/03	0	144.50	0	0.00	143.00	0	1,015	0.00%
2024/09/02	1	145.00	0	0.00	144.00	1	1,035	0.10%
2024/08/30	0	0.00	1	148.00	148.50	-1	1,057	-0.09%
2024/08/28	0	0.00	2	145.00	145.00	-2	1,063	-0.19%
2024/08/26	1	143.50	0	0.00	143.50	1	1,091	0.09%
2024/08/23	3	140.67	2	140.50	142.50	1	1,106	0.09%
2024/08/22	0	0.00	0	142.00	142.00	0	1,112	0.00%
2024/08/21	1	142.50	0	0.00	141.50	1	1,116	0.09%
2024/08/16	1	143.98	0	0.00	142.00	1	1,133	0.09%
2024/08/14	0	144.00	0	0.00	143.50	0	1,136	0.00%
2024/08/13	0	142.00	0	0.00	141.50	0	1,136	0.00%
2024/08/09	2	143.50	5	142.20	140.00	-3	1,159	-0.26%
2024/08/08	1	139.50	0	0.00	138.00	1	1,154	0.09%
2024/08/07	0	0.00	1	143.00	142.50	-1	1,170	-0.09%
2024/08/06	0	0.00	0.1	135.27	140.00	-0.1	1,171	-0.01%
2024/08/05	1	141.00	2	138.00	137.50	-1	1,178	-0.08%
2024/07/30	0.3	151.00	1	150.50	153.00	-0.8	1,195	-0.06%
2024/07/29	1	154.00	0	0.00	154.00	1	1,199	0.08%
2024/07/26	5	159.00	0	0.00	157.00	5	1,214	0.41%
2024/07/23	0	0.00	2	165.75	165.50	-2	1,250	-0.16%
2024/07/22	2	165.25	0	0.00	165.00	2	1,256	0.16%
2024/07/19	1	173.99	0	0.00	173.00	1	1,263	0.08%
2024/07/18	2.3	175.50	5	174.00	177.00	-2.7	1,313	-0.20%
2024/07/16	1	178.02	0	0.00	178.50	1	1,329	0.08%
2024/07/15	1	180.00	0	0.00	180.00	1	1,350	0.07%
2024/07/12	1	179.50	0	0.00	180.00	1	1,373	0.07%
2024/07/11	0	0.00	0.1	183.00	182.50	-0.1	1,378	0.00%
2024/07/10	0	0.00	1	185.00	183.50	-1	1,392	-0.07%
2024/07/09	2	179.00	0.1	181.50	180.00	1.9	1,393	0.14%
2024/07/08	1	183.00	0	0.00	182.00	1	1,402	0.07%
2024/07/05	0	0.00	3	184.67	185.00	-3	1,406	-0.21%
2024/07/04	0	179.50	0	0.00	179.50	0	1,389	0.00%
2024/07/03	3	177.34	1	178.50	177.50	2	1,391	0.15%
2024/07/02	1	176.00	0	0.00	176.00	1	1,379	0.07%
2024/07/01	0	0.00	5	181.50	180.00	-5	1,366	-0.37%
2024/06/28	0	0.00	6	177.17	174.00	-6	1,321	-0.45%
2024/06/27	8	173.00	2	175.50	176.00	6	1,314	0.46%
2024/06/26	0	0.00	4	178.50	175.50	-4	1,284	-0.31%
2024/06/25	2	173.44	0	170.50	174.00	2	1,245	0.16%
2024/06/24	4.1	175.00	0	174.50	173.00	4	1,218	0.33%
2024/06/21	0	177.00	3	180.33	179.50	-3	1,187	-0.25%
2024/06/20	0	0.00	2	178.75	178.50	-2	1,156	-0.17%
2024/06/19	0	0.00	1	178.00	175.50	-1	1,183	-0.08%
2024/06/18	0	174.50	4	175.00	174.50	-4	1,175	-0.34%
2024/06/17	1	171.00	0	0.00	171.00	1	1,186	0.08%
2024/06/14	1	171.00	0	0.00	171.00	1	1,201	0.08%
2024/06/13	0	0.00	2	175.50	173.50	-2	1,196	-0.17%
2024/06/11	4	175.13	0	0.00	174.00	4	1,218	0.33%
2024/06/07	0	0.00	4	178.75	177.00	-4	1,228	-0.33%
2024/06/04	1	171.00	0	0.00	170.00	1	1,301	0.08%
2024/05/30	1	172.00	1	170.00	170.00	0	1,320	0.00%
2024/05/28	0	0.00	3	166.33	168.00	-3	1,302	-0.23%
2024/05/17	1	163.50	1	163.00	163.50	0	1,335	0.00%
2024/05/16	0	0.00	0	162.50	162.50	0	1,343	0.00%
2024/05/15	2.1	160.64	0	0.00	160.00	2.1	1,366	0.15%
2024/05/13	3	163.50	0.1	163.00	163.00	2.9	1,372	0.21%
2024/05/09	0.5	167.00	0	0.00	167.00	0.5	1,360	0.04%
2024/05/08	2	169.00	2	169.50	170.00	0	1,351	0.00%
2024/05/07	2	170.00	2	171.00	170.50	0	1,348	0.00%
2024/05/03	1	172.00	0	0.00	171.50	1	1,335	0.07%
2024/05/02	1	174.00	0	174.00	173.00	1	1,332	0.07%
2024/04/29	0	0.00	4	182.50	181.50	-4	1,342	-0.30%
2024/04/26	0.2	176.50	0	0.00	176.50	0.2	1,310	0.01%
2024/04/25	6	176.25	0	0.00	175.50	6	1,304	0.46%
2024/04/24	2	177.75	5.1	175.72	177.50	-3.1	1,292	-0.24%
2024/04/23	0	170.00	1	168.00	171.00	-1	1,264	-0.08%
2024/04/22	0	0.00	1	167.50	165.50	-1	1,259	-0.08%
2024/04/19	3	165.67	0	0.00	164.50	3	1,252	0.24%
2024/04/18	1.1	171.75	2.1	172.77	174.00	-0.9	1,229	-0.07%
2024/04/17	0	168.00	1	168.00	169.50	-1	1,227	-0.08%
2024/04/16	2	166.25	0	164.50	165.00	2	1,228	0.16%
2024/04/15	0	0.00	0	171.00	171.00	0	1,229	0.00%
2024/04/12	0	173.50	0.1	173.00	174.50	-0.1	1,220	-0.01%
2024/04/11	1	173.50	1	170.50	173.00	0	1,212	0.00%
2024/04/10	0	172.00	7	172.79	173.00	-7	1,220	-0.57%
2024/04/09	0	0.00	1	171.50	169.00	-1	1,222	-0.08%
2024/04/08	0	171.00	2	169.25	170.50	-2	1,232	-0.16%
2024/04/03	0	169.00	0.1	170.00	170.00	-0.1	1,252	-0.01%
2024/04/02	0	0.00	2	169.00	168.00	-2	1,296	-0.15%
2024/04/01	0	168.50	0	0.00	168.50	0	1,455	0.00%
2024/03/29	0	166.50	2	165.00	166.50	-2	1,502	-0.13%
2024/03/28	0	0.00	2	165.25	164.50	-2	1,545	-0.13%
2024/03/27	1	165.00	7	164.86	165.00	-6	1,599	-0.38%
2024/03/26	1	164.50	0	0.00	163.50	1	1,712	0.06%
2024/03/25	0	0.00	1	170.00	168.00	-1	1,987	-0.05%
2024/03/22	3	168.33	6.1	168.33	168.00	-3.1	2,089	-0.15%
2024/03/21	10	163.80	8	165.13	165.50	2	2,217	0.09%
2024/03/20	3	164.67	2	164.75	161.00	1	2,458	0.04%
2024/03/19	0	0.00	2	164.50	163.00	-2	2,457	-0.08%
2024/03/15	1	161.50	0	0.00	160.50	1	2,543	0.04%
2024/03/14	1.1	165.55	0	0.00	164.50	1.1	2,539	0.04%
2024/03/12	0	0.00	3	165.17	166.00	-3	2,580	-0.12%
2024/03/11	1	161.50	10	163.10	161.50	-9	2,563	-0.35%
2024/03/08	6.1	164.10	11	167.14	162.50	-4.9	2,551	-0.19%
2024/03/07	0	0.00	2	162.75	161.00	-2	2,438	-0.08%
2024/03/05	0	0.00	2.1	159.29	159.00	-2.1	2,462	-0.09%
2024/03/04	0	0.00	7	158.15	159.00	-7	2,476	-0.28%
2024/03/01	2	157.25	0	0.00	157.00	2	2,491	0.08%
2024/02/29	3	156.66	0	0.00	156.50	3	2,489	0.12%
2024/02/27	0	0.00	1	160.50	157.50	-1	2,494	-0.04%
2024/02/26	1	161.50	1	160.00	161.00	0	2,496	0.00%
2024/02/23	2	161.50	0.4	161.00	160.50	1.6	2,495	0.06%
2024/02/22	5	158.00	1.4	157.63	160.00	3.6	2,501	0.14%
2024/02/21	4.2	155.24	0	0.00	154.50	4.2	2,495	0.17%
2024/02/20	5	155.50	0	0.00	155.50	5	2,495	0.20%
2024/02/19	1	154.50	0.2	156.00	156.00	0.8	2,496	0.03%
2024/02/16	3.3	154.31	5	153.50	154.00	-1.7	2,506	-0.07%
2024/02/15	0.4	156.86	0	0.00	156.50	0.4	2,488	0.02%
2024/02/05	0.1	161.10	11	160.91	161.00	-10.9	2,477	-0.44%
2024/02/02	1	161.50	0	0.00	161.50	1	2,486	0.04%
2024/02/01	1	162.00	0	0.00	161.50	1	2,489	0.04%
2024/01/29	0.1	163.29	0.1	164.86	165.00	0	2,555	0.00%
2024/01/26	0	162.50	0	0.00	163.00	0	2,554	0.00%
2024/01/25	3	164.50	1	164.50	164.50	2	2,558	0.08%
2024/01/24	0	0.00	3	164.50	164.50	-3	2,579	-0.12%
2024/01/23	5	160.50	0	0.00	161.00	5	2,560	0.20%
2024/01/22	0	0.00	3	162.00	161.50	-3	2,549	-0.12%
2024/01/19	1	160.00	0	0.00	160.00	1	2,552	0.04%
2024/01/18	0	0.00	1	155.50	158.00	-1	2,552	-0.04%
2024/01/17	4	159.38	0	0.00	158.50	4	2,545	0.16%
2024/01/16	1	162.50	0	0.00	162.00	1	2,524	0.04%
2024/01/15	2.1	163.73	0	0.00	164.50	2.1	2,515	0.08%
2024/01/12	1	163.50	10	163.00	163.00	-9	2,511	-0.36%
2024/01/11	2	165.75	1	165.00	165.00	1	2,511	0.04%
2024/01/10	0.2	164.50	0	0.00	163.50	0.2	2,505	0.01%
2024/01/04	2.1	163.81	0	0.00	164.50	2.1	2,509	0.09%
2024/01/03	1	167.00	0	167.00	166.50	1	2,505	0.04%
2023/12/29	12	169.38	0	0.00	168.50	12	2,473	0.49%
2023/12/28	1	171.00	1	172.50	171.50	0	2,447	0.00%
2023/12/27	17	174.35	1.1	172.29	172.00	16	2,397	0.67%
2023/12/26	0	0.00	1	190.50	189.00	-1	2,237	-0.04%
2023/12/25	0	0.00	9	190.28	190.00	-9	2,181	-0.41%
2023/12/22	10	185.50	0	0.00	188.00	10	2,126	0.47%
2023/12/21	9	186.39	10	188.85	189.00	-1	2,068	-0.05%
2023/12/20	7.5	188.23	6	191.75	184.00	1.5	1,945	0.08%
2023/12/19	6	180.83	7	181.79	184.00	-1	1,654	-0.06%
2023/12/18	11	183.00	14	183.64	180.50	-3	1,542	-0.19%
2023/12/15	9	179.44	63.1	178.76	183.50	-54.1	1,366	-3.96%
2023/12/14	0	0.00	2	166.49	167.00	-2	1,108	-0.18%
2023/12/13	5	164.20	0	0.00	163.50	5	1,085	0.46%
2023/12/12	5	165.00	4.2	166.72	165.00	0.8	1,071	0.08%
2023/12/11	1	161.01	4.1	160.51	161.00	-3	990	-0.30%
2023/12/08	5.1	162.85	17.3	164.52	160.50	-12.1	989	-1.23%
2023/12/07	1	156.50	0	0.00	155.50	1	910	0.11%
2023/12/06	0	158.00	0.2	158.50	157.50	-0.1	906	-0.02%
2023/12/05	0.2	156.50	0	0.00	156.00	0.2	901	0.02%
2023/12/04	4	159.25	0	161.81	159.00	4	894	0.45%
2023/11/30	0	0.00	9	164.67	164.00	-9	874	-1.03%
2023/11/29	0	0.00	2	160.75	160.00	-2	833	-0.24%
2023/11/28	11.1	158.45	4	156.75	159.00	7.1	820	0.86%
2023/11/27	0	156.00	0	0.00	153.50	0	803	0.01%
2023/11/24	0	157.00	0	0.00	155.00	0	805	0.00%
2023/11/22	0	155.00	0	0.00	154.00	0	794	0.00%
2023/11/21	1	156.50	0	0.00	154.50	1	785	0.13%
2023/11/20	1	157.00	6.1	157.68	157.00	-5.1	768	-0.66%
2023/11/17	0	0.00	0	159.00	159.00	0	759	0.00%
2023/11/15	3	157.50	0	0.00	157.00	3	750	0.40%
2023/11/14	1	157.99	0	0.00	158.00	1	742	0.14%
2023/11/10	0	0.00	2	160.00	160.00	-2	748	-0.27%
2023/11/09	0	0.00	5	158.00	157.50	-5	740	-0.67%
2023/11/08	7	153.64	4	154.88	156.50	3	752	0.40%
2023/11/07	1	161.50	2	160.50	160.50	-1	724	-0.14%
2023/11/06	0	0.00	4	160.50	161.00	-4	728	-0.55%
2023/11/02	2	156.00	2	155.75	156.50	0	731	0.00%
2023/11/01	1	155.50	9	159.17	155.50	-8	746	-1.07%
2023/10/31	1	154.00	0	0.00	155.50	1	726	0.14%
2023/10/30	1	155.00	2	156.25	155.00	-1	745	-0.13%
2023/10/27	0	0.00	1	155.50	155.00	-1	750	-0.13%
2023/10/26	4	150.75	6	151.50	152.00	-2	773	-0.26%
2023/10/25	2	154.00	1	154.49	154.00	1	782	0.13%
2023/10/24	0	0.00	1	154.00	153.50	-1	835	-0.12%
2023/10/23	2	152.00	2	153.25	152.00	0	845	0.00%
2023/10/20	1	150.50	2	150.50	151.50	-1	886	-0.11%
2023/10/19	2	151.49	0	0.00	151.50	2	895	0.23%
2023/10/18	1	153.50	1	153.50	153.50	0	909	0.00%
2023/10/17	0	0.00	0.1	155.00	153.00	-0.1	904	-0.01%
2023/10/16	1	153.47	0	0.00	152.50	1	923	0.11%
2023/10/13	0	155.25	0	0.00	155.50	0	944	0.00%
2023/10/12	0	154.50	0	0.00	153.50	0	964	0.00%
2023/10/11	0	0.00	4.2	152.78	153.00	-4.2	1,007	-0.42%
2023/10/06	1.1	150.36	1	150.50	150.50	0.1	1,020	0.01%
2023/10/04	0	148.50	1	148.50	148.50	-1	1,087	-0.09%
2023/10/02	1	146.50	1	147.00	147.50	0	1,102	0.00%
2023/09/27	0	143.13	0	0.00	143.00	0	1,123	0.00%
2023/09/25	1	144.50	0	0.00	144.50	1	1,155	0.09%
2023/09/20	2	146.00	0	0.00	145.50	2	1,187	0.17%
2023/09/19	1	147.50	0	0.00	146.00	1	1,230	0.08%
2023/09/18	0.1	149.36	0	0.00	148.50	0.1	1,235	0.01%
2023/09/15	0	0.00	2	150.00	150.00	-2	1,243	-0.16%
2023/09/14	2	149.50	1	149.00	149.50	1	1,244	0.08%
2023/09/13	3	148.50	7	149.00	148.50	-4	1,249	-0.32%
2023/09/12	7	144.43	0	0.00	146.50	7	1,269	0.55%
2023/09/11	2	143.75	0	0.00	143.50	2	1,308	0.15%
2023/09/08	1	144.50	0	0.00	143.50	1	1,363	0.07%
2023/09/07	4	146.00	0	0.00	145.00	4	1,394	0.29%
2023/09/06	1	144.50	0	0.00	145.00	1	1,401	0.07%
2023/09/04	1	144.00	0	0.00	146.00	1	1,465	0.07%
2023/08/31	0	145.50	0	0.00	144.00	0	1,576	0.00%
2023/08/30	2	142.75	0	0.00	143.00	2	1,612	0.12%
2023/08/29	0	0.00	1.1	139.57	140.00	-1.1	1,685	-0.06%
2023/08/28	3	141.17	0	0.00	141.50	3	1,714	0.17%
2023/08/24	1	140.50	2	140.50	140.50	-1	1,902	-0.05%
2023/08/23	0.1	141.00	1	140.00	140.00	-1	1,920	-0.05%
2023/08/22	0	0.00	1	138.00	138.00	-1	1,935	-0.05%
2023/08/18	2	138.00	0	0.00	138.00	2	1,939	0.10%
2023/08/17	1	137.50	0	0.00	140.50	1	1,936	0.05%
2023/08/16	1	138.50	0	0.00	138.50	1	1,934	0.05%
2023/08/14	3.1	138.68	0	0.00	140.00	3.1	1,928	0.16%
2023/08/11	1	145.01	0	0.00	143.50	1	1,919	0.05%
2023/08/10	3	145.67	0.1	145.50	146.50	3	1,909	0.15%
2023/08/09	1	145.00	0	0.00	145.00	1	1,902	0.05%
2023/08/08	2	148.50	0	0.00	147.50	2	1,887	0.11%
2023/08/07	5	150.02	0	0.00	150.50	5	1,882	0.27%
2023/08/04	2	153.00	0	0.00	153.00	2	1,874	0.11%
2023/08/02	5.1	154.89	6.2	155.54	153.00	-1.1	1,871	-0.06%
2023/08/01	2	159.25	0	0.00	159.50	2	1,847	0.11%
2023/07/31	9	160.39	0	0.00	159.50	9	1,842	0.49%
2023/07/28	0	165.00	0	0.00	164.00	0	1,812	0.00%
2023/07/27	7.1	163.25	16	165.53	162.50	-8.9	1,807	-0.49%
2023/07/26	0.2	165.01	0	0.00	162.00	0.2	1,764	0.01%
2023/07/25	1	166.00	8	165.38	164.00	-7	1,760	-0.40%
2023/07/24	1	158.00	0	0.00	158.50	1	1,740	0.06%
2023/07/21	6.1	158.18	1	159.50	159.50	5.1	1,773	0.28%
2023/07/19	5	163.30	4	165.88	161.50	1	1,795	0.06%
2023/07/18	1	161.50	0	0.00	165.50	1	1,785	0.06%
2023/07/17	4	166.00	0	0.00	164.50	4	1,782	0.22%
2023/07/14	5	168.50	9	168.33	169.00	-4	1,772	-0.23%
2023/07/13	0	0.00	1	165.50	161.50	-1	1,733	-0.06%
2023/07/12	10	164.30	5	164.10	164.00	5	1,702	0.29%
2023/07/11	2	157.50	20	158.38	158.50	-18	1,663	-1.08%
2023/07/07	7	159.65	0	0.00	160.00	7	1,656	0.42%
2023/07/06	1	161.00	0	0.00	161.00	1	1,657	0.06%
2023/07/05	8	162.06	1	161.50	161.00	7	1,658	0.42%
2023/07/04	12.1	165.62	7	164.79	164.00	5.1	1,646	0.31%
2023/07/03	0	0.00	6	169.00	168.00	-6	1,652	-0.36%
2023/06/30	3	167.33	0	0.00	167.50	3	1,664	0.18%
2023/06/29	4	167.13	0	0.00	166.00	4	1,671	0.24%
2023/06/28	1	169.50	1	168.50	167.00	0	1,679	0.00%
2023/06/27	0	0.00	3	169.50	167.50	-3	1,687	-0.18%
2023/06/26	0	0.00	0.1	166.00	164.00	-0.1	1,660	0.00%
2023/06/21	8	163.06	0	164.00	163.50	8	1,715	0.46%
2023/06/19	1	166.50	0	0.00	168.00	1	1,804	0.06%
2023/06/16	3	165.67	5	166.50	166.50	-2	1,827	-0.11%
2023/06/15	4	168.63	2	169.99	168.00	2	1,826	0.11%
2023/06/14	2	165.56	9	166.89	167.50	-7	1,892	-0.37%
2023/06/13	5	163.00	9	163.11	163.50	-4	1,928	-0.21%
2023/06/09	3	158.00	2	159.00	159.00	1	1,941	0.05%
2023/06/08	5	156.20	1	158.01	158.00	4	1,931	0.21%
2023/06/07	12	155.83	2	158.00	157.50	10	1,933	0.52%
2023/06/06	6	163.58	0	0.00	165.00	6	1,907	0.31%
2023/06/05	6	166.83	5	165.41	165.00	1	2,015	0.05%
2023/06/02	3	167.17	11	166.86	168.50	-8	1,985	-0.40%
2023/06/01	5	163.40	2	164.50	163.50	3	1,922	0.16%
2023/05/31	8	165.19	0	0.00	166.00	8	1,898	0.42%
2023/05/30	4	165.50	29.2	165.44	164.50	-25.2	1,849	-1.36%
2023/05/29	0.1	156.86	1	157.00	157.00	-0.9	1,725	-0.05%
2023/05/26	21.1	153.17	0	0.00	153.00	21.1	1,712	1.23%
2023/05/19	0	0.00	1	151.00	150.00	-1	1,735	-0.06%
2023/05/18	0	0.00	1	151.00	151.00	-1	1,739	-0.06%
2023/05/17	1	148.00	0	0.00	148.50	1	1,740	0.06%
2023/05/11	1	145.00	0	0.00	144.50	1	1,752	0.06%
2023/05/10	1	146.00	0	0.00	146.00	1	1,766	0.06%
2023/05/08	0	0.00	1	151.50	151.50	-1	1,788	-0.06%
2023/05/05	1	149.00	0	149.50	150.00	1	1,837	0.05%
2023/05/04	0	148.00	0	0.00	147.00	0	1,866	0.00%
2023/05/03	1	148.50	0	0.00	148.50	1	1,873	0.05%
2023/04/28	0	0.00	3	147.20	149.00	-3	1,894	-0.16%
2023/04/27	1	144.50	0	0.00	144.50	1	1,886	0.05%
2023/04/26	2	142.75	0	0.00	145.00	2	1,866	0.11%
2023/04/25	3.2	147.99	1	149.00	145.50	2.2	1,830	0.12%
2023/04/24	0	0.00	1.9	152.38	152.50	-1.9	1,798	-0.11%
2023/04/20	9.6	152.77	0	0.00	151.00	9.6	1,799	0.53%
2023/04/19	5	156.90	7	155.00	154.50	-2	1,798	-0.11%
2023/04/18	1.2	160.37	0	0.00	159.00	1.2	1,781	0.06%
2023/04/17	2.2	161.55	0	0.00	161.50	2.2	1,773	0.12%
2023/04/14	0	0.00	0	164.00	161.50	0	1,771	0.00%
2023/04/13	8	159.31	0	0.00	158.50	8	1,776	0.45%
2023/04/12	1	161.50	0	0.00	162.50	1	1,777	0.06%
2023/04/11	4	162.25	0	0.00	162.00	4	1,773	0.23%
2023/04/10	0	0.00	0	162.50	162.50	0	1,785	0.00%
2023/04/06	6	161.42	1	161.50	160.50	5	1,780	0.28%
2023/03/31	4	167.50	1	168.00	166.00	3	1,766	0.17%
2023/03/30	2	164.25	0	0.00	165.00	2	1,752	0.11%
2023/03/29	3	163.33	0	0.00	162.50	3	1,752	0.17%
2023/03/28	2	164.50	4	165.50	164.00	-2	1,753	-0.11%
2023/03/27	1	169.00	1	168.50	168.50	0	1,732	0.00%
2023/03/24	1	169.50	2	170.00	170.00	-1	1,732	-0.06%
2023/03/23	0	0.00	24	171.81	171.50	-24	1,683	-1.43%
2023/03/22	4	168.63	13.1	169.16	170.00	-9.1	1,637	-0.55%
2023/03/21	8	167.25	7.1	166.29	165.50	1	1,595	0.06%
2023/03/20	1	165.50	0	0.00	166.00	1	1,570	0.06%
2023/03/17	10.1	166.97	5	167.20	165.00	5.1	1,563	0.33%
2023/03/16	6	164.33	16	165.97	165.50	-10	1,467	-0.68%
2023/03/15	9	161.78	7	161.29	161.00	2	1,405	0.14%
2023/03/14	5	157.60	5	158.70	158.50	0	1,418	0.00%
2023/03/13	2	156.23	0	0.00	156.00	2	1,422	0.14%
2023/03/10	3	159.17	1	160.50	159.00	2	1,416	0.14%
2023/03/09	8	167.13	9.3	165.99	165.50	-1.3	1,433	-0.09%
2023/03/08	7	160.43	22	163.02	165.50	-15	1,402	-1.07%
2023/03/07	3.4	155.58	1	155.50	155.50	2.4	1,372	0.18%
2023/03/06	1	154.00	1	154.00	154.50	0	1,387	0.00%
2023/03/03	0	151.50	0	0.00	150.00	0	1,431	0.00%
2023/03/02	0	151.00	0	0.00	150.00	0	1,505	0.00%
2023/03/01	0.2	147.50	0	0.00	150.00	0.2	1,512	0.01%
2023/02/22	5	151.80	0	0.00	150.50	5	1,543	0.32%
2023/02/20	1	156.50	3	156.67	156.50	-2	1,586	-0.13%
2023/02/16	0	0.00	0	155.50	155.50	0	1,680	0.00%
2023/02/15	1	150.50	1	150.00	151.00	0	1,790	0.00%
2023/02/13	3	152.67	0	0.00	152.00	3	1,884	0.16%
2023/02/10	3.1	154.52	0	0.00	154.00	3.1	1,927	0.16%
2023/02/09	1	160.50	0	0.00	157.00	1	1,960	0.05%
2023/02/08	0.1	159.15	1	159.00	160.00	-0.9	1,971	-0.04%
2023/02/07	1	157.00	0	0.00	158.50	1	1,982	0.05%
2023/02/06	5	158.80	1	158.50	156.00	4	2,037	0.20%
2023/02/03	4	163.88	4	163.75	163.00	0	2,033	0.00%
2023/02/02	3	160.67	3	160.50	161.50	0	2,006	0.00%
2023/02/01	8	155.69	2	155.50	156.00	6	2,010	0.30%
2023/01/31	1	155.00	0	0.00	155.50	1	2,087	0.05%
2023/01/30	0	0.00	1	154.00	152.50	-1	2,114	-0.05%
2023/01/13	1	150.00	1	148.50	148.50	0	2,216	0.00%
2023/01/12	1	150.00	0	150.50	147.00	1	2,286	0.04%
2023/01/10	2	149.75	1	150.50	149.00	1	2,337	0.04%
2023/01/09	1	148.50	1.2	148.62	150.50	-0.2	2,362	-0.01%
2023/01/06	0	0.00	0	145.00	145.00	0	2,379	0.00%
2023/01/05	1	143.50	0	142.50	142.50	1	2,429	0.04%
2022/12/30	0	137.00	0	0.00	136.00	0	2,510	0.00%
2022/12/28	0	138.00	0	0.00	136.50	0	2,557	0.00%
2022/12/26	0.1	142.00	0	0.00	141.00	0.1	2,607	0.00%
2022/12/23	0	0.00	2	141.00	142.00	-2	2,650	-0.08%
2022/12/21	0	0.00	1	144.50	144.50	-1	2,718	-0.04%
2022/12/20	4	151.21	11	145.73	143.50	-7	2,774	-0.25%
2022/12/19	1	151.50	0	0.00	151.00	1	2,825	0.04%
2022/12/16	0	150.50	0	0.00	152.00	0	2,859	0.00%
2022/12/14	1	152.50	2	153.75	155.00	-1	2,882	-0.04%
2022/12/09	1	155.00	0.1	155.00	152.00	0.9	2,913	0.03%
2022/12/08	0	0.00	0	154.50	153.50	0	2,929	0.00%
2022/12/07	7.1	156.03	1	153.00	152.00	6.1	2,954	0.21%
2022/12/06	5	159.00	0	0.00	157.00	5	2,970	0.17%
2022/12/05	3	164.34	2	166.00	165.50	1	2,972	0.03%
2022/12/02	1	161.00	0	0.00	162.00	1	2,989	0.03%
2022/12/01	10	161.05	1	162.00	160.00	9	3,009	0.30%
2022/11/30	4	155.13	2	156.75	157.00	2	3,003	0.07%
2022/11/29	18.2	156.09	5	157.70	154.50	13.2	3,021	0.44%
2022/11/25	0	168.00	0	172.50	166.50	0	2,986	0.00%
2022/11/24	3	169.83	12.1	171.05	172.00	-9.1	2,977	-0.31%
2022/11/23	1	166.00	1	164.50	164.50	0	2,935	0.00%
2022/11/18	21	166.52	3	165.67	164.00	18	3,047	0.59%
2022/11/17	2	165.50	0	0.00	167.50	2	3,058	0.07%
2022/11/16	4	165.50	1	165.50	167.00	3	3,061	0.10%
2022/11/15	0	167.50	0	0.00	167.50	0	3,052	0.00%
2022/11/14	1	162.00	2	163.00	164.50	-1	3,073	-0.03%
2022/11/11	1	168.50	0	0.00	163.50	1	3,123	0.03%
2022/11/10	3	156.33	3	157.33	158.50	0	3,083	0.00%
2022/11/09	3	156.67	4	157.38	157.00	-1	3,221	-0.03%
2022/11/08	4	155.00	4	153.01	153.00	0	3,325	0.00%
2022/11/04	4	148.00	5	150.00	150.50	-1	3,468	-0.03%
2022/11/03	3	145.33	3	145.67	148.50	0	3,550	0.00%
2022/11/02	4	146.25	4	145.50	145.50	0	3,577	0.00%
2022/11/01	2	146.00	2	145.50	144.50	0	3,572	0.00%
2022/10/31	2	143.51	2	145.25	145.50	0	3,610	0.00%
2022/10/28	1	142.00	1	141.00	140.50	0	3,620	0.00%
2022/10/27	2	144.01	1	145.50	145.50	1	3,615	0.03%
2022/10/26	3	139.67	4	140.38	139.00	-1	3,593	-0.03%
2022/10/25	6	138.75	6	137.83	137.50	0	3,576	0.00%
2022/10/24	0	0.00	1	145.00	139.50	-1	3,572	-0.03%
2022/10/20	7	139.36	6	138.42	137.00	1	3,638	0.03%
2022/10/19	1	142.00	1	139.00	139.00	0	3,638	0.00%
2022/10/17	0	0.00	1	136.00	139.00	-1	3,808	-0.03%
2022/10/14	1	132.00	0	0.00	139.00	1	3,907	0.03%
2022/10/06	1	147.50	0	0.00	146.50	1	4,149	0.02%
2022/10/05	0	0.00	1	149.00	144.00	-1	4,184	-0.02%
2022/10/04	1	143.00	0	0.00	144.00	1	4,191	0.02%
2022/10/03	0	0.00	1	139.00	139.00	-1	4,205	-0.02%
2022/09/30	3	135.67	2	131.50	137.00	1	4,299	0.02%
2022/09/28	0	0.00	2	142.00	135.50	-2	4,441	-0.05%
2022/09/27	0	142.00	2	140.03	144.50	-2	4,492	-0.04%
2022/09/26	0.3	148.00	1	145.00	144.00	-0.7	4,558	-0.02%
2022/09/23	0	0.00	2	162.00	154.50	-2	4,650	-0.04%
2022/09/22	5	157.14	0	0.00	161.00	5	4,696	0.11%
2022/09/15	4	173.63	3	169.50	169.50	1	5,174	0.02%
2022/09/14	5	171.20	0	0.00	174.00	5	5,280	0.09%
2022/09/13	0	177.50	2	177.50	176.50	-2	5,378	-0.04%
2022/09/12	3	176.00	8	177.19	177.00	-5	5,467	-0.09%
2022/09/07	1	167.50	0	0.00	165.50	1	5,685	0.02%
2022/09/06	0.3	169.85	0	0.00	166.50	0.3	5,733	0.01%
2022/09/05	3	168.84	0	0.00	168.00	3	5,818	0.05%
2022/09/02	1	176.50	0	0.00	174.50	1	5,894	0.02%
2022/09/01	4	174.26	1	177.48	173.00	3	6,029	0.05%
2022/08/31	1	181.00	4	180.50	183.00	-3	6,090	-0.05%
2022/08/30	2	175.75	3	175.83	178.00	-1	6,139	-0.02%
2022/08/29	6	171.08	0	0.00	171.00	6	6,249	0.10%
2022/08/26	3	185.33	6	183.67	181.00	-3	6,402	-0.05%
2022/08/25	1	180.50	3	184.83	183.00	-2	6,562	-0.03%
2022/08/23	1	178.00	1	175.50	179.00	0	6,797	0.00%
2022/08/22	1	179.00	2	180.00	177.50	-1	7,045	-0.01%
2022/08/19	7	185.21	4	183.50	183.50	3	7,252	0.04%
2022/08/18	5	179.50	2	183.25	183.00	3	7,339	0.04%
2022/08/17	1	183.00	1	184.50	183.00	0	7,423	0.00%
2022/08/16	4	186.38	8	186.38	185.50	-4	7,524	-0.05%
2022/08/15	10	181.55	11	183.45	186.00	-1	7,476	-0.01%
2022/08/12	6	175.00	0	0.00	176.50	6	7,450	0.08%
2022/08/11	1.1	172.05	2	173.25	173.00	-0.9	7,652	-0.01%
2022/08/10	2	166.25	1	171.00	162.00	1	7,819	0.01%
2022/08/09	3	175.83	2	174.25	173.00	1	8,115	0.01%
2022/08/05	1	169.00	1	170.00	173.50	0	8,735	0.00%
2022/08/03	0	0.00	2	164.75	165.00	-2	9,066	-0.02%
2022/08/01	0	0.00	1	168.50	169.50	-1	9,303	-0.01%
2022/07/29	1	174.00	1	172.50	172.00	0	9,459	0.00%
2022/07/28	0	0.00	1	176.50	168.50	-1	9,627	-0.01%
2022/07/26	0	174.00	0	0.00	167.50	0	9,702	0.00%
2022/07/25	3	172.83	5	173.50	171.50	-2	9,712	-0.02%
2022/07/22	12	181.42	15	178.83	177.50	-3	9,819	-0.03%
2022/07/21	9	174.11	11	177.91	180.00	-2	9,807	-0.02%
2022/07/20	7	171.43	3	173.00	170.00	4	9,789	0.04%
2022/07/19	0	0.00	4	165.00	165.00	-4	9,737	-0.04%
2022/07/15	6	161.75	0	0.00	165.00	6	9,838	0.06%
2022/07/14	6	157.75	0	0.00	160.50	6	9,894	0.06%
2022/07/13	0	0.00	1	157.50	154.00	-1	9,905	-0.01%
2022/07/12	1	154.00	11	155.50	153.00	-10	9,934	-0.10%
2022/07/11	3	170.33	9	167.00	164.00	-6	10,019	-0.06%
2022/07/08	9	168.78	7	170.29	165.50	2	10,062	0.02%
2022/07/07	0	0.00	1	166.50	167.00	-1	10,008	-0.01%
2022/07/05	4	167.50	3	165.50	167.00	1	9,961	0.01%
2022/07/04	4	166.13	2	165.50	165.00	2	9,906	0.02%
2022/07/01	9	176.44	7	168.64	164.00	2	9,873	0.02%
2022/06/30	7	177.71	6	178.92	176.50	1	9,868	0.01%
2022/06/29	1	184.00	1	182.50	185.50	0	9,965	0.00%
2022/06/28	4	183.38	2	184.50	188.50	2	10,053	0.02%
2022/06/27	9	195.11	4	194.00	194.00	5	10,018	0.05%
2022/06/24	4	187.00	4	189.00	184.50	0	10,160	0.00%
2022/06/23	5	188.10	2	190.50	188.00	3	10,236	0.03%
2022/06/22	2	195.00	7	190.29	187.50	-5	10,215	-0.05%
2022/06/21	5	201.80	1	201.50	203.50	4	10,153	0.04%
2022/06/20	2	203.50	1	205.50	198.50	1	10,157	0.01%
2022/06/17	5.1	211.27	0	0.00	206.50	5.1	10,182	0.05%
2022/06/16	0	0.00	15	222.87	220.00	-15	10,130	-0.15%
2022/06/15	2.1	231.98	3	229.50	229.00	-1	10,301	-0.01%
2022/06/14	14	232.68	8	235.19	235.00	6	10,341	0.06%
2022/06/13	11	238.31	7	233.07	233.00	4	10,309	0.04%
2022/06/10	19.1	243.79	18	244.23	250.00	1.1	10,277	0.01%
2022/06/09	3	244.17	2	246.50	246.00	1	10,312	0.01%
2022/06/08	13	243.58	11	243.64	244.00	2	10,249	0.02%
2022/06/07	5.1	247.26	3	242.83	242.50	2.1	10,242	0.02%
2022/06/06	16.1	262.04	14	250.82	253.50	2.1	10,140	0.02%
2022/06/02	3	266.90	0	0.00	265.00	3	9,988	0.03%
2022/06/01	24	258.52	25	257.74	259.00	-1	9,830	-0.01%
2022/05/31	18	258.28	22	259.84	259.50	-4	9,742	-0.04%
2022/05/30	7	253.14	6	255.33	254.50	1	9,590	0.01%
2022/05/27	23	239.22	24	243.73	244.50	-1	9,412	-0.01%
2022/05/26	4	230.00	4	231.63	232.00	0	9,208	0.00%
2022/05/25	24	228.96	23	221.07	229.50	1	9,074	0.01%
2022/05/24	6	236.50	3	227.17	221.50	3	8,933	0.03%
2022/05/23	29	238.33	29.1	240.40	237.00	-0.1	8,774	0.00%
2022/05/20	45	244.14	44	242.34	243.00	1	8,674	0.01%
2022/05/19	21.1	245.24	22	245.59	245.50	-0.9	8,568	-0.01%
2022/05/18	7	244.43	8	242.81	246.00	-1	8,321	-0.01%
2022/05/17	27	238.98	32	240.47	249.00	-5	8,075	-0.06%
2022/05/16	41	242.61	49	243.07	232.00	-8	7,754	-0.10%
2022/05/13	1	214.50	8	224.94	229.00	-7	7,375	-0.09%
2022/05/12	4	216.38	4	210.32	208.50	0	7,403	0.00%
2022/05/11	13	215.19	15	216.47	218.00	-2	7,443	-0.03%
2022/05/10	9	209.28	13	208.38	213.00	-4	7,301	-0.05%
2022/05/09	23	208.07	8	201.75	202.00	15	7,198	0.21%
2022/05/06	18	213.53	20	214.33	214.00	-2	7,135	-0.03%
2022/05/05	3	212.83	15	219.53	221.00	-12	7,016	-0.17%
2022/05/04	14	208.29	15	209.13	201.00	-1	6,855	-0.01%
2022/05/03	1	199.00	0	0.00	200.50	1	6,761	0.01%
2022/04/29	3	199.50	1	205.50	195.00	2	6,757	0.03%
2022/04/28	1	196.00	2	197.00	196.50	-1	6,692	-0.01%
2022/04/27	1	191.00	2	193.25	195.00	-1	6,556	-0.02%
2022/04/26	5	203.40	3	204.83	202.50	2	6,412	0.03%
2022/04/25	3	207.17	0	0.00	212.50	3	6,317	0.05%
2022/04/22	16	216.94	13	216.15	213.00	3	6,264	0.05%
2022/04/20	10	223.90	2	220.25	224.50	8	6,074	0.13%
2022/04/18	1	227.00	0	0.00	224.50	1	5,937	0.02%
2022/04/15	6	233.50	8	231.00	228.00	-2	5,882	-0.03%
2022/04/14	7	259.36	13	258.08	250.50	-6	5,784	-0.10%
2022/04/13	3	264.00	3	262.00	259.00	0	5,740	0.00%
2022/04/12	1	251.00	0	0.00	250.50	1	5,712	0.02%
2022/04/11	1	265.00	1	273.00	252.50	0	5,680	0.00%
2022/04/08	2	269.75	0	0.00	267.50	2	5,586	0.04%
2022/04/07	3	272.00	2	274.00	269.00	1	5,556	0.02%
2022/04/06	12	278.88	4.2	267.42	278.50	7.9	5,474	0.14%
2022/04/01	2	280.50	0	0.00	281.00	2	5,339	0.04%
2022/03/31	5	301.20	9	298.11	289.50	-4	5,203	-0.08%
2022/03/30	3	288.83	0	0.00	289.00	3	5,114	0.06%
2022/03/29	7	300.50	8	296.63	289.00	-1	5,103	-0.02%
2022/03/28	12	314.67	10	317.80	301.00	2	4,898	0.04%
2022/03/25	3	348.00	1	344.50	334.00	2	4,773	0.04%
2022/03/24	2	368.25	2	371.25	371.00	0	4,706	0.00%
2022/03/23	4	368.00	1	372.00	372.50	3	4,705	0.06%
2022/03/22	5	355.60	5	360.80	368.00	0	4,721	0.00%
2022/03/21	3	347.67	3	351.00	358.00	0	4,660	0.00%
2022/03/18	27	332.74	27	333.59	347.50	0	4,635	0.00%
2022/03/17	0	0.00	4	312.88	317.00	-4	4,536	-0.09%
2022/03/16	4	286.38	3	290.50	288.50	1	4,634	0.02%
2022/03/15	20	298.28	19	301.24	285.00	1	4,686	0.02%
2022/03/14	28	308.14	28	309.54	308.50	0	4,754	0.00%
2022/03/11	0	0.00	1	288.00	294.00	-1	4,619	-0.02%
2022/03/10	5	285.50	7	289.64	287.00	-2	4,611	-0.04%
2022/03/09	0	0.00	1	270.00	277.00	-1	4,578	-0.02%
2022/03/04	0	0.00	10	287.25	286.00	-10	4,906	-0.20%
2022/03/03	1	285.00	15	287.40	285.00	-14	5,076	-0.28%
2022/03/02	8	282.88	6	286.08	281.50	2	5,105	0.04%
2022/03/01	2	272.50	1	275.00	276.00	1	5,162	0.02%
2022/02/25	0	0.00	1	258.00	257.00	-1	5,419	-0.02%
2022/02/24	2	253.75	0	0.00	253.50	2	5,548	0.04%
2022/02/22	5	267.70	1	268.50	263.50	4	5,647	0.07%
2022/02/21	0	0.00	2	276.50	276.00	-2	5,639	-0.04%
2022/02/18	5	278.50	0	0.00	280.50	5	5,638	0.09%
2022/02/17	7	280.85	2	279.76	284.00	5	5,602	0.09%
2022/02/16	0	281.00	0	0.00	280.50	0	5,554	0.00%
2022/02/15	10	283.00	3	293.50	283.00	7	5,512	0.13%
2022/02/14	6	296.50	8	293.56	291.50	-2	5,466	-0.04%
2022/02/11	8	277.94	12	276.71	294.00	-4	5,344	-0.07%
2022/02/10	9	261.89	6	270.67	268.50	3	5,144	0.06%
2022/02/09	2	250.00	0	243.00	250.50	2	5,027	0.04%
2022/02/08	3	241.17	0	0.00	241.00	3	4,983	0.06%
2022/01/26	0	0.00	1	282.50	282.00	-1	4,842	-0.02%
2022/01/25	1	280.00	0	0.00	276.50	1	4,835	0.02%
2022/01/24	0	0.00	5	277.00	280.00	-5	4,805	-0.10%
2022/01/21	5	268.00	0	0.00	262.50	5	4,762	0.10%
2022/01/19	1	270.00	14	269.32	272.00	-13	4,739	-0.27%
2022/01/18	1	269.00	1	272.50	268.00	0	4,738	0.00%
2022/01/17	1	264.50	1	274.50	270.50	0	4,734	0.00%
2022/01/14	2	258.50	0	0.00	266.50	2	4,685	0.04%
2022/01/13	1	264.50	1	266.00	264.50	0	4,685	0.00%
2022/01/12	0	0.00	1	278.50	261.50	-1	4,685	-0.02%
2022/01/10	10	266.85	10	256.15	266.50	0	4,621	0.00%
2022/01/07	14	265.18	3	269.50	263.00	11	4,597	0.24%
2022/01/06	6	272.50	6	275.50	274.00	0	4,548	0.00%
2022/01/05	1	279.00	1	278.00	279.50	0	4,502	0.00%
2022/01/04	3	286.33	1	286.50	287.00	2	4,457	0.04%
2021/12/30	1	291.50	0	0.00	290.00	1	4,433	0.02%
2021/12/28	0	0.00	1	299.50	292.50	-1	4,443	-0.02%
2021/12/27	2	298.02	0	0.00	297.00	2	4,461	0.05%
2021/12/24	0	0.00	1	304.50	304.00	-1	4,435	-0.02%
2021/12/23	2	302.75	2	299.75	294.50	0	4,351	0.00%
2021/12/17	1	295.50	0	295.00	294.50	1	4,130	0.02%
2021/12/16	5	302.70	10.2	302.55	302.00	-5.2	4,063	-0.13%
2021/12/15	1	283.00	1	285.50	284.50	0	3,906	0.00%
2021/12/14	5	286.11	5	293.30	288.00	0	3,814	0.00%
2021/12/13	24	293.83	1.3	301.15	292.00	22.7	3,704	0.61%
2021/12/10	12	291.21	29	294.72	297.50	-17	3,530	-0.48%
2021/12/09	1	301.50	1	280.00	280.00	0	3,304	0.00%
2021/12/08	2	291.75	2	296.00	298.00	0	3,150	0.00%
2021/12/07	1	259.50	1	266.00	271.00	0	2,987	0.00%
2021/12/03	1	253.50	1	256.00	255.50	0	2,924	0.00%
2021/12/01	2	260.50	2	259.50	264.00	0	2,803	0.00%
2021/11/30	2	253.75	2	251.25	250.00	0	2,663	0.00%
2021/11/29	3	247.00	3	250.00	242.00	0	2,474	0.00%
2021/11/26	1	237.50	1	233.50	235.50	0	2,274	0.00%
2021/11/24	8	223.00	8	230.63	232.00	0	2,038	0.00%
2021/11/23	0	0.00	1	208.00	211.00	-1	1,744	-0.06%
2021/11/22	1	210.00	0	0.00	210.00	1	1,601	0.06%
2021/11/16	0	0.00	1	184.00	186.00	-1	1,461	-0.07%
2021/11/15	0	0.00	1	189.50	185.50	-1	1,468	-0.07%
2021/11/11	1	189.46	0	0.00	190.00	1	1,428	0.07%
2021/11/10	1	183.00	1	185.50	185.50	0	1,346	0.00%
2021/11/01	1	165.00	2	166.50	166.50	-1	1,178	-0.08%
2021/10/29	1	157.00	0	0.00	157.50	1	1,148	0.09%
2021/10/26	1	152.50	2	148.50	151.00	-1	1,094	-0.09%
2021/10/25	2	146.75	0	0.00	147.00	2	1,074	0.19%
2021/10/07	0	0.00	2	148.50	154.00	-2	1,172	-0.17%
2021/10/06	3	145.50	3	147.33	144.00	0	1,222	0.00%
2021/10/05	6	148.67	6	150.00	150.00	0	1,243	0.00%
2021/10/04	1	147.50	1	149.00	145.50	0	1,215	0.00%
2021/10/01	2	156.00	0	0.00	151.00	2	1,209	0.17%
2021/09/29	0	0.00	1	166.00	165.50	-1	1,249	-0.08%
2021/09/28	2	164.25	1	167.50	163.50	1	1,242	0.08%
2021/09/24	1	171.50	1	172.50	172.50	0	1,262	0.00%
2021/09/22	1	175.00	0	0.00	177.00	1	1,302	0.08%
2021/09/09	1	175.50	1	177.00	179.00	0	1,515	0.00%
2021/08/31	1	185.00	1	185.00	186.00	0	1,732	0.00%
2021/08/26	0	0.00	1	180.50	180.00	-1	1,821	-0.05%
2021/08/25	11	186.55	10	185.50	185.50	1	1,868	0.05%
2021/08/19	2	168.00	2	169.25	167.00	0	1,906	0.00%
2021/08/18	1	171.50	3	170.33	173.00	-2	1,988	-0.10%
2021/08/17	0	0.00	1	170.50	167.00	-1	2,058	-0.05%
2021/08/13	2	179.50	2	184.50	176.50	0	2,071	0.00%
2021/08/12	2	182.00	2	186.50	182.00	0	2,062	0.00%
2021/08/10	3	183.00	1	184.00	181.50	2	2,156	0.09%
2021/08/04	0	0.00	1	197.00	191.00	-1	2,374	-0.04%
2021/07/29	1	188.00	1	189.00	192.00	0	2,538	0.00%
2021/07/28	0	0.00	2	185.50	189.50	-2	2,568	-0.08%
2021/07/27	2	194.00	1	196.50	193.50	1	2,629	0.04%
2021/07/23	2	198.75	1	195.00	193.00	1	2,734	0.04%
2021/07/22	1	202.00	0	0.00	199.50	1	2,772	0.04%
2021/07/21	3	207.67	3	203.67	204.00	0	2,815	0.00%
2021/07/20	1.2	206.43	1	208.50	207.50	0.2	2,922	0.01%
2021/07/19	0	0.00	2	211.25	209.00	-2	3,140	-0.06%
2021/07/16	2	211.00	0	0.00	208.00	2	3,297	0.06%
2021/07/15	1	210.00	1	211.50	212.00	0	3,554	0.00%
2021/07/14	2	207.25	2.5	215.30	218.50	-0.5	3,615	-0.01%
2021/07/13	2	201.50	3	212.67	220.00	-1	3,602	-0.03%
2021/07/12	1	196.50	1	197.47	200.00	0	3,537	0.00%
2021/07/08	0	192.00	0	0.00	193.50	0	3,511	0.00%
2021/07/01	1	191.00	0	0.00	180.00	1	3,551	0.03%
2021/06/29	0	0.00	1	189.50	186.50	-1	3,532	-0.03%
2021/06/18	6	185.67	7	182.86	179.00	-1	3,336	-0.03%
2021/06/17	4	185.50	3	185.33	183.00	1	3,280	0.03%
2021/06/16	0	0.00	2	176.50	178.00	-2	3,215	-0.06%
2021/06/15	2	177.00	1	177.00	177.00	1	3,210	0.03%
2021/06/11	1	173.00	1	173.00	172.50	0	3,201	0.00%
2021/06/10	1	174.50	0	0.00	174.50	1	3,201	0.03%
2021/06/09	16	184.84	17	182.71	176.50	-1	3,179	-0.03%
2021/06/08	11	184.86	15	179.63	178.00	-4	3,109	-0.13%
2021/06/07	1	172.50	1	171.00	172.00	0	2,989	0.00%
2021/06/04	1	174.50	0	0.00	170.50	1	2,978	0.03%
2021/06/03	4	170.50	4	173.75	176.00	0	2,953	0.00%
2021/06/02	1	174.00	4	170.75	167.50	-3	2,938	-0.10%
2021/06/01	3	166.50	0	0.00	164.00	3	2,893	0.10%
2021/05/31	3	166.33	1	166.50	168.50	2	2,877	0.07%
2021/05/28	0	0.00	1	168.50	167.50	-1	2,884	-0.03%
2021/05/27	1	163.00	0	0.00	168.00	1	2,863	0.03%
2021/05/26	3	166.67	0	0.00	166.00	3	2,842	0.11%
2021/05/25	0	0.00	2	167.75	171.50	-2	2,754	-0.07%
2021/05/21	1	160.50	2	156.75	157.00	-1	2,709	-0.04%
2021/05/20	1	160.00	0	0.00	157.00	1	2,717	0.04%
2021/05/19	5	159.70	4	159.50	158.50	1	2,759	0.04%
2021/05/18	5	152.40	4	156.13	158.50	1	2,787	0.04%
2021/05/17	1	149.00	5	150.10	147.00	-4	2,746	-0.15%
2021/05/13	3	145.50	1	149.00	144.00	2	2,632	0.08%
2021/05/12	1	152.50	2	138.00	146.00	-1	2,579	-0.04%
2021/05/10	1	155.00	0	0.00	155.50	1	2,476	0.04%
2021/05/07	3	168.50	4	168.00	171.00	-1	2,436	-0.04%
2021/05/06	1	166.50	1	165.00	167.00	0	2,407	0.00%
2021/05/05	2	179.25	4	175.00	171.00	-2	2,408	-0.08%
2021/05/04	3	184.17	2	179.00	179.50	1	2,392	0.04%
2021/05/03	1	191.50	0	0.00	183.00	1	2,337	0.04%
2021/04/29	5	189.20	5	189.90	192.00	0	2,314	0.00%
2021/04/28	5	193.10	5	193.50	185.00	0	2,271	0.00%
2021/04/27	5	187.40	12	191.38	191.50	-7	2,215	-0.32%
2021/04/26	12	198.25	9	191.83	195.00	3	2,150	0.14%
2021/04/23	1	192.00	4	194.75	196.50	-3	2,025	-0.15%
2021/04/22	3	178.50	11	180.77	179.00	-8	1,821	-0.44%
2021/04/21	9	173.56	8	175.25	171.50	1	1,660	0.06%
2021/04/20	0	0.00	2	164.50	168.00	-2	1,426	-0.14%
2021/04/19	0	0.00	2	152.00	153.00	-2	1,356	-0.15%
2021/04/16	1	147.50	2	147.00	147.00	-1	1,342	-0.07%
2021/04/15	0	0.00	2	146.00	145.00	-2	1,366	-0.15%
2021/04/13	0	0.00	8	150.00	143.50	-8	1,401	-0.57%
2021/04/09	1	151.50	2	151.75	151.00	-1	1,408	-0.07%
2021/04/08	1	153.00	0	0.00	152.00	1	1,408	0.07%
2021/03/31	0	0.00	2	136.50	135.50	-2	1,356	-0.15%
2021/03/30	2	133.50	0	0.00	134.00	2	1,353	0.15%
2021/03/16	0	0.00	0	139.00	136.50	0	1,513	0.00%
2021/03/15	10	135.00	0	0.00	134.00	10	1,653	0.60%
2021/03/05	1	136.00	1	133.50	141.00	0	1,941	0.00%
2021/03/04	7	142.50	7	140.50	135.50	0	2,132	0.00%
2021/03/03	6	146.17	5	142.00	142.50	1	2,137	0.05%
2021/02/24	0	0.00	2	153.00	149.00	-2	2,635	-0.08%
2021/02/23	4	151.25	5	151.20	151.00	-1	2,646	-0.04%
2021/02/22	1	151.00	0	0.00	151.00	1	2,631	0.04%
2021/02/19	0	0.00	1	149.00	150.00	-1	2,612	-0.04%
2021/01/29	1	128.50	1	131.00	128.00	0	2,570	0.00%
2021/01/27	0	0.00	1	140.50	137.50	-1	2,634	-0.04%
2021/01/22	2	147.00	0	0.00	147.00	2	2,600	0.08%
2021/01/21	0	0.00	3.5	146.18	142.50	-3.5	2,570	-0.14%
2021/01/18	1	139.00	0.3	141.00	145.00	0.7	2,573	0.03%
2021/01/13	1	146.00	3	145.67	146.00	-2	2,678	-0.07%
2021/01/12	1	140.50	0	0.00	140.00	1	2,750	0.04%
2021/01/08	0	0.00	2	142.75	143.50	-2	3,039	-0.07%
2021/01/07	0	0.00	1	143.00	140.50	-1	3,092	-0.03%
2021/01/04	0	0.00	2.2	136.23	138.50	-2.2	3,031	-0.07%
2020/12/31	4	136.88	0	0.00	135.00	4	3,015	0.13%
2020/12/30	0	0.00	1	138.00	138.50	-1	2,997	-0.03%
2020/12/29	2	137.75	1	137.50	135.50	1	2,984	0.03%
2020/12/25	0	0.00	1	132.50	132.50	-1	2,952	-0.03%
2020/12/24	1	134.50	0.1	135.00	135.00	1	2,941	0.03%
2020/12/21	1	133.50	0	0.00	133.50	1	2,930	0.03%
2020/12/18	0	0.00	1	137.00	136.00	-1	2,928	-0.03%
2020/12/14	0.4	136.00	0	0.00	136.50	0.4	3,078	0.01%
2020/12/09	15	152.83	15	151.53	146.00	0	2,969	0.00%
2020/12/08	2	145.25	2	145.50	145.00	0	2,820	0.00%
2020/12/07	2	143.25	10.2	142.02	145.00	-8.2	2,811	-0.29%
2020/12/04	12	146.83	2	145.75	146.50	10	2,777	0.36%
2020/12/03	6	148.33	3	146.67	142.50	3	2,725	0.11%
2020/12/02	3	146.17	1	146.50	145.00	2	2,634	0.08%
2020/12/01	1	146.50	1	144.00	143.50	0	2,568	0.00%
2020/11/30	6	148.08	12	147.13	146.00	-6	2,478	-0.24%
2020/11/27	2	134.50	2	135.00	136.50	0	2,279	0.00%
2020/11/26	1	135.00	4	134.88	135.00	-3	2,264	-0.13%
2020/11/25	2	133.75	0	135.00	132.00	2	2,212	0.09%
2020/11/24	10	135.95	7	135.93	137.00	3	2,159	0.14%
2020/11/23	13	134.27	10.1	132.37	136.00	2.9	1,968	0.15%
2020/11/20	0	0.00	0.3	121.50	124.00	-0.3	1,728	-0.02%
2020/11/17	0	0.00	1	120.00	116.00	-1	1,721	-0.06%
2020/11/16	0	0.00	16	116.53	117.50	-16	1,731	-0.92%
2020/11/11	0	0.00	5	118.00	119.50	-5	1,699	-0.29%
2020/11/10	0	0.00	2	120.00	118.00	-2	1,690	-0.12%
2020/11/09	2	122.00	0	0.00	122.00	2	1,683	0.12%
2020/11/06	1	120.00	0	0.00	121.00	1	1,672	0.06%
2020/11/05	2	119.50	0	120.00	120.00	2	1,659	0.12%
2020/11/03	0	0.00	2	114.00	114.50	-2	1,576	-0.13%
2020/11/02	2	112.00	20	111.00	110.00	-18	1,561	-1.15%
2020/10/30	1	113.00	0	0.00	113.00	1	1,562	0.06%
2020/10/29	10	115.00	10	114.50	114.50	0	1,564	0.00%
2020/10/28	11	118.82	0	0.00	117.00	11	1,565	0.70%
2020/10/27	1	119.00	1	120.50	120.50	0	1,557	0.00%
2020/10/26	0.3	118.50	0	0.00	118.50	0.3	1,542	0.02%
2020/10/23	2	122.50	2	123.00	121.50	0	1,529	0.00%
2020/10/22	12	127.00	2	125.25	123.00	10	1,540	0.65%
2020/10/21	0.3	122.00	0	0.00	123.00	0.3	1,461	0.02%
2020/10/20	1	125.00	0	0.00	122.00	1	1,445	0.07%
2020/10/19	2	121.25	3	119.83	120.00	-1	1,351	-0.07%
2020/10/16	5	119.10	4	122.12	122.50	1	1,284	0.08%
2020/10/15	2	113.50	3.5	112.36	112.00	-1.5	1,056	-0.14%
2020/10/12	0.2	104.50	0	0.00	104.50	0.2	1,006	0.01%
2020/10/08	0.2	107.50	0	0.00	107.50	0.2	1,018	0.02%
2020/10/05	2	109.00	1	108.50	108.00	1	1,079	0.09%
2020/09/30	1	104.00	0	0.00	105.00	1	1,075	0.09%
2020/09/22	0	0.00	1	107.00	106.50	-1	1,217	-0.08%
2020/09/21	1.1	109.45	0	0.00	108.50	1.1	1,290	0.09%
2020/09/18	0.1	113.00	0	0.00	112.00	0.1	1,353	0.00%
2020/09/16	0	0.00	0	107.00	107.00	0	1,346	0.00%
2020/09/15	1	106.00	0	0.00	106.00	1	1,424	0.07%
2020/09/10	1	106.50	1	106.00	106.00	0	1,600	0.00%
2020/09/07	0	103.00	0	0.00	102.00	0	1,635	0.00%
2020/09/02	1	104.00	0	0.00	103.50	1	1,692	0.06%
2020/08/25	2	105.25	2	105.75	106.00	0	1,731	0.00%
2020/08/20	1	105.00	0.1	107.50	106.00	0.9	1,726	0.05%
2020/08/14	1	119.50	3	118.67	118.50	-2	1,746	-0.11%
2020/08/13	0	121.00	0	0.00	120.00	0	1,745	0.00%
2020/08/11	1	127.00	0	0.00	126.00	1	1,744	0.06%
2020/08/05	0	0.00	1	129.00	127.00	-1	1,806	-0.06%
2020/08/04	1	126.50	0	0.00	126.00	1	1,829	0.05%
2020/08/03	0	0.00	2	127.00	126.50	-2	1,879	-0.11%
2020/07/29	0	0.00	1	129.00	128.00	-1	2,140	-0.05%
2020/07/28	1	134.50	1	128.00	128.50	0	2,255	0.00%
2020/07/22	1	135.50	2	134.50	133.50	-1	2,340	-0.04%
2020/07/21	3	133.50	0	134.50	135.00	3	2,352	0.13%
2020/07/20	0	128.50	1	127.50	129.00	-1	2,353	-0.04%
2020/07/17	1	131.00	1	129.00	128.50	0	2,375	0.00%
2020/07/14	1	134.50	0	0.00	133.50	1	2,566	0.04%
2020/07/13	1	134.50	0	0.00	135.50	1	2,554	0.04%
2020/07/10	0.1	134.00	2.5	133.60	134.00	-2.4	2,552	-0.09%
2020/07/09	0	134.50	1	135.50	135.00	-1	2,537	-0.04%
2020/07/08	1	134.00	1	135.50	134.50	0	2,519	0.00%
2020/07/07	4	135.50	0	0.00	136.00	4	2,494	0.16%
2020/07/02	1	135.00	4	134.25	135.00	-3	2,468	-0.12%
2020/07/01	0	0.00	1	135.50	135.50	-1	2,453	-0.04%
2020/06/30	4	136.63	1	137.00	137.00	3	2,435	0.12%
2020/06/18	0	0.00	2	133.50	135.00	-2	2,127	-0.09%
2020/06/17	1	138.50	0	0.00	137.00	1	2,101	0.05%
2020/06/16	4	140.38	2	140.00	140.50	2	2,115	0.09%
2020/06/15	5	146.30	1	144.00	140.50	4	2,199	0.18%
2020/06/12	0	0.00	6	147.50	146.50	-6	2,282	-0.26%
2020/06/11	12	150.42	2	150.00	149.50	10	2,359	0.42%
2020/06/09	5	148.00	0	0.00	147.50	5	2,475	0.20%
2020/06/08	1	151.50	2	151.75	152.00	-1	2,564	-0.04%
2020/06/05	3	151.33	0	0.00	150.00	3	2,588	0.12%
2020/06/04	0	0.00	1	153.00	152.00	-1	2,662	-0.04%
2020/06/03	1	155.50	0	0.00	155.00	1	2,698	0.04%
2020/06/01	1	155.50	0	0.00	155.00	1	2,772	0.04%
2020/05/27	1	153.50	1	155.00	151.00	0	2,862	0.00%
2020/05/26	1	157.00	1	157.00	157.00	0	2,889	0.00%
2020/05/25	6	148.58	5	148.60	148.50	1	2,932	0.03%
2020/05/22	1	154.50	1	152.00	151.00	0	2,987	0.00%
2020/05/21	1	154.50	1	152.50	153.00	0	3,025	0.00%
2020/05/20	1	151.50	1	153.50	153.50	0	3,059	0.00%
2020/05/18	5	152.30	5	149.00	151.50	0	3,354	0.00%
2020/05/15	5	152.90	5	154.20	152.00	0	3,476	0.00%
2020/05/14	2	157.50	2	157.00	156.00	0	3,579	0.00%
2020/05/13	5	156.00	5	156.00	160.00	0	3,585	0.00%
2020/05/12	5	154.50	5	154.70	155.50	0	3,566	0.00%
2020/05/11	5	154.90	5	160.50	155.50	0	3,545	0.00%
2020/05/08	1	165.00	3	161.50	161.50	-2	3,509	-0.06%
2020/05/07	2	162.75	2	162.00	161.50	0	3,461	0.00%
2020/05/06	2	160.50	0	0.00	158.00	2	3,397	0.06%
2020/05/05	5	157.90	5	156.80	154.00	0	3,306	0.00%
2020/05/04	2	151.50	3	151.33	154.00	-1	3,212	-0.03%
2020/04/30	0	0.00	7	150.00	148.50	-7	3,093	-0.23%
2020/04/29	2	139.00	2	137.00	137.50	0	2,998	0.00%
2020/04/27	0	0.00	2	138.00	139.00	-2	2,981	-0.07%
2020/04/24	2	136.25	1	137.00	136.00	1	2,972	0.03%
2020/04/21	17	142.00	14	139.04	134.50	3	2,926	0.10%
2020/04/20	8	139.81	4	138.13	144.50	4	2,812	0.14%
2020/04/17	2	133.25	1	133.50	131.50	1	2,738	0.04%
2020/04/15	1	133.00	1	132.00	134.00	0	2,709	0.00%
2020/04/14	0	0.00	1	132.50	132.50	-1	2,689	-0.04%
2020/04/13	1	128.50	0	0.00	128.50	1	2,687	0.04%
2020/04/08	1	132.00	0	0.00	136.00	1	2,680	0.04%
2020/04/06	0	0.00	1.5	126.00	126.50	-1.5	2,639	-0.06%
2020/04/01	1	129.50	0	0.00	125.50	1	2,636	0.04%
2020/03/31	0	0.00	2	128.00	129.50	-2	2,628	-0.08%
2020/03/30	1	123.00	0	0.00	129.00	1	2,644	0.04%
2020/03/26	2	129.75	1	129.00	131.50	1	2,599	0.04%
2020/03/25	5	136.10	5	136.50	132.00	0	2,572	0.00%
2020/03/20	6	137.08	0	0.00	138.00	6	2,463	0.24%
2020/03/19	0	0.00	6	129.83	126.00	-6	2,428	-0.25%
2020/03/18	2	145.75	3	144.33	133.50	-1	2,322	-0.04%
2020/03/17	1	141.50	2	140.50	143.00	-1	2,229	-0.04%
2020/03/16	0	0.00	1	136.50	134.00	-1	2,134	-0.05%
2020/03/13	4	136.75	4	137.50	139.00	0	2,085	0.00%
2020/03/12	1	144.50	1	139.00	146.00	0	1,968	0.00%
2020/03/10	0	0.00	1	139.00	150.50	-1	1,808	-0.06%
2020/03/03	2	141.25	1	141.00	138.00	1	1,566	0.06%
2020/03/02	3	140.83	1	141.50	142.00	2	1,528	0.13%
2020/02/27	1	138.50	2	140.00	140.00	-1	1,479	-0.07%
2020/02/21	1	147.50	1	147.00	147.00	0	1,247	0.00%
2020/02/20	2	146.00	2	145.25	148.00	0	1,205	0.00%
2020/02/19	3	140.83	3	139.33	144.00	0	1,088	0.00%
2020/02/18	2	132.50	1	131.00	131.00	1	885	0.11%
2020/02/17	1	123.50	6	126.25	130.50	-5	748	-0.67%
2020/02/14	0	0.00	29	117.79	119.00	-29	628	-4.61%
2020/02/13	0.5	114.50	1	115.00	114.50	-0.5	607	-0.08%
2020/02/11	0	0.00	1	116.00	115.50	-1	617	-0.16%
2020/02/07	3	114.17	0	0.00	113.00	3	626	0.48%
2020/01/17	1	114.50	0	0.00	113.50	1	674	0.15%
2020/01/13	0	0.00	1	111.00	112.50	-1	717	-0.14%
2019/12/25	0	0.00	5	119.70	119.00	-5	922	-0.54%
2019/12/18	0	0.00	5	117.00	115.00	-5	875	-0.57%
2019/12/16	1	113.50	0	0.00	113.00	1	853	0.12%
2019/12/06	0	0.00	1	113.50	112.50	-1	848	-0.12%
2019/12/04	1	111.00	0	0.00	111.00	1	836	0.12%
2019/12/02	0.5	107.50	0	0.00	107.50	0.5	835	0.06%
2019/11/20	13	110.31	0	0.00	110.00	13	847	1.53%
2019/11/15	0	0.00	5	111.50	112.50	-5	846	-0.59%
2019/11/14	0	0.00	8	112.00	111.50	-8	855	-0.93%
2019/11/11	0	0.00	0.5	114.00	114.50	-0.5	873	-0.06%
2019/11/08	7	114.93	0	0.00	113.50	7	870	0.80%
2019/11/07	10	117.50	1	119.00	117.00	9	868	1.04%
2019/11/05	1	120.00	3	121.00	122.00	-2	892	-0.22%
2019/11/04	3	116.00	0	0.00	116.00	3	865	0.35%
2019/10/31	5	118.00	0	0.00	116.50	5	861	0.58%
2019/10/29	5	122.50	0	0.00	121.50	5	850	0.59%
2019/10/25	0	0.00	4	124.00	121.00	-4	845	-0.47%
2019/10/22	2	120.00	1	119.50	118.00	1	838	0.12%
2019/10/18	0	0.00	1	118.00	119.00	-1	789	-0.13%
2019/10/17	2	114.00	1	113.50	114.50	1	686	0.15%
2019/10/16	0	0.00	0	113.00	114.00	0	682	0.00%
2019/10/14	0	0.00	1	111.00	111.00	-1	656	-0.15%
2019/10/09	0	0.00	1	107.00	107.00	-1	610	-0.16%
2019/10/07	2	106.00	1.5	105.33	106.00	0.5	621	0.08%
2019/09/25	0	0.00	11	103.50	103.50	-11	697	-1.58%
2019/09/24	0	0.00	7	104.50	104.50	-7	717	-0.98%
2019/09/18	1	102.50	0	0.00	103.00	1	829	0.12%
2019/09/12	8	102.00	0	0.00	102.00	8	1,015	0.79%
2019/09/11	4	102.25	4	102.00	102.00	0	1,068	0.00%
2019/09/05	0	0.00	1	106.49	106.00	-1	1,102	-0.09%
2019/09/04	3	104.50	0	0.00	105.50	3	1,106	0.27%
2019/09/02	0	103.00	0	0.00	103.00	0	1,110	0.00%
2019/08/12	0	0.00	4	100.50	101.00	-4	1,205	-0.33%
2019/07/30	2	109.75	9	110.50	110.50	-7	1,215	-0.58%
2019/07/26	2	115.00	0	0.00	115.00	2	1,211	0.17%
2019/07/25	0	0.00	1	113.50	116.00	-1	1,209	-0.08%
2019/07/24	0	0.00	2	113.00	113.50	-2	1,199	-0.17%
2019/07/23	0	0.00	1	108.00	109.00	-1	1,186	-0.08%
2019/07/22	0	0.00	3	109.00	109.00	-3	1,191	-0.25%
2019/07/19	1	108.50	3	108.67	108.00	-2	1,206	-0.17%
2019/07/18	1	107.00	0	0.00	107.00	1	1,251	0.08%
2019/07/17	0	0.00	3	109.50	109.50	-3	1,266	-0.24%
2019/07/16	0	0.00	1	111.00	112.00	-1	1,282	-0.08%
2019/07/12	1	108.50	2	110.50	107.50	-1	1,325	-0.08%
2019/07/11	1	111.00	0	0.00	110.50	1	1,320	0.08%
2019/07/10	4	112.00	1	112.00	111.00	3	1,322	0.23%
2019/07/09	2	120.50	1	120.50	120.50	1	1,305	0.08%
2019/07/08	1	122.50	0	0.00	122.00	1	1,297	0.08%
2019/07/05	5	123.00	0	0.00	123.00	5	1,308	0.38%
2019/07/03	5	120.70	0	121.00	121.50	5	1,368	0.36%
2019/07/01	6	123.83	0	0.00	124.00	6	1,351	0.44%
2019/06/26	0	0.00	0	123.00	123.50	0	1,365	0.00%
2019/06/25	3	123.00	0	0.00	126.00	3	1,345	0.22%
2019/06/24	0	0.00	0	125.00	126.00	0	1,281	0.00%
2019/06/21	1	121.50	0	121.50	125.00	1	1,231	0.08%
2019/06/20	12	120.00	8	117.51	120.50	4	1,171	0.34%
2019/06/19	1	116.00	0	115.00	115.50	1	1,136	0.09%
2019/05/31	0	103.00	0	0.00	103.00	0	1,291	0.00%
2019/05/22	0	104.00	0	0.00	104.00	0	1,457	0.00%
2019/05/20	0	102.50	0	0.00	102.50	0	1,495	0.00%
2019/05/10	0	109.00	0	0.00	109.00	0	1,666	0.00%
2019/05/09	0	0.00	2	110.50	110.00	-2	1,670	-0.12%
2019/05/08	0	113.50	0	0.00	113.50	0	1,682	0.00%
2019/05/06	0	116.00	4	115.50	115.50	-4	1,774	-0.22%
2019/05/03	0	118.50	0	0.00	119.00	0	1,782	0.00%
2019/05/02	2	117.00	0	0.00	117.00	2	1,787	0.11%
2019/04/25	0	0.00	0	122.50	123.50	0	1,862	0.00%
2019/04/24	1	125.00	1	126.00	121.50	0	1,866	0.00%
2019/04/22	0	0.00	0	121.00	122.00	0	1,841	0.00%
2019/04/19	2	121.00	2	120.00	120.00	0	1,834	0.00%
2019/04/17	0	0.00	12	122.63	122.50	-12	1,828	-0.66%
2019/04/15	0	0.00	1	120.00	120.50	-1	1,826	-0.06%
2019/04/12	0	0.00	5	119.50	119.50	-5	1,838	-0.27%
2019/04/10	0	0.00	2	123.50	123.50	-2	1,823	-0.11%
2019/04/09	1	121.50	5	122.90	122.50	-4	1,827	-0.22%
2019/04/08	0	0.00	0	119.00	119.00	0	1,809	0.00%
2019/04/03	0	0.00	2	118.99	118.50	-2	1,818	-0.11%
2019/04/02	0	0.00	1	118.49	119.00	-1	1,844	-0.06%
2019/04/01	10	119.50	0	0.00	117.00	10	1,881	0.53%
2019/03/27	0	0.00	2	115.50	115.50	-2	1,948	-0.10%
2019/03/26	1	116.00	0	0.00	115.00	1	1,978	0.05%
2019/03/22	0	116.50	0	0.00	116.50	0	1,992	0.00%
2019/03/21	1	117.98	0	0.00	116.50	1	2,003	0.05%
2019/03/20	2	116.76	3	117.50	118.00	-1	2,013	-0.05%
2019/03/19	1	113.00	6	112.33	111.50	-5	1,995	-0.25%
2019/03/18	6	111.75	2	110.50	110.50	4	2,006	0.20%
2019/03/14	2	111.50	2	110.00	110.00	0	2,082	0.00%
2019/03/13	0	111.50	0	0.00	111.50	0	2,132	0.00%
2019/03/12	2	113.50	0	0.00	111.50	2	2,168	0.09%
2019/03/11	1	111.51	0	0.00	112.00	1	2,194	0.05%
2019/03/08	3	108.50	3	110.50	110.50	0	2,274	0.00%
2019/03/07	2	111.00	3	110.00	110.00	-1	2,342	-0.04%
2019/03/06	3	114.33	2	115.75	113.00	1	2,430	0.04%
2019/03/05	5	117.00	0	0.00	116.00	5	2,512	0.20%
2019/02/27	0	0.00	12	119.17	119.50	-12	2,544	-0.47%
2019/02/26	0	0.00	1	121.50	121.50	-1	2,540	-0.04%
2019/02/25	2	122.25	1	121.50	122.00	1	2,547	0.04%
2019/02/22	6	128.25	5	127.00	127.00	1	2,592	0.04%
2019/02/21	1	124.00	2	126.00	126.00	-1	2,580	-0.04%
2019/02/20	12	125.29	0	0.00	125.00	12	2,604	0.46%
2019/02/19	2	123.50	2	125.00	126.00	0	2,637	0.00%
2019/02/18	0	0.00	1	127.50	125.50	-1	2,640	-0.04%
2019/02/15	3	126.00	3	125.00	125.00	0	2,676	0.00%
2019/02/14	4	128.63	1	128.00	128.00	3	2,701	0.11%
2019/02/13	8	131.31	10	130.50	132.00	-2	2,692	-0.08%
2019/02/12	8	123.75	7	125.93	125.00	1	2,668	0.04%
2019/01/30	1	121.50	1	123.50	122.00	0	2,828	0.00%
2019/01/29	5	120.80	3	120.83	120.50	2	2,867	0.07%
2019/01/28	2	126.00	2	124.00	123.00	0	2,907	0.00%
2019/01/25	4	124.25	5	124.50	124.00	-1	3,007	-0.03%
2019/01/24	3	118.83	3	118.17	118.00	0	3,048	0.00%
2019/01/23	3	116.50	3	118.00	118.00	0	3,066	0.00%
2019/01/22	3	118.17	0	0.00	117.50	3	3,101	0.10%
2019/01/21	1	119.50	0	0.00	119.50	1	3,153	0.03%
2019/01/18	1	111.00	4	112.88	114.50	-3	3,148	-0.10%
2019/01/17	2	113.50	0	0.00	113.00	2	3,166	0.06%
2019/01/16	0	0.00	4	114.00	114.00	-4	3,213	-0.12%
2019/01/14	2	114.00	0	0.00	113.00	2	3,243	0.06%
2019/01/11	2	118.00	0	0.00	116.00	2	3,252	0.06%
2019/01/10	1	122.50	1	117.50	117.00	0	3,276	0.00%
2019/01/09	2	119.00	1	118.50	118.00	1	3,283	0.03%
2019/01/08	2	115.00	0	0.00	115.00	2	3,320	0.06%
2019/01/07	2	115.50	4	116.13	115.00	-2	3,341	-0.06%
2019/01/04	2	109.50	4	112.00	113.00	-2	3,375	-0.06%
2019/01/03	1	114.50	1	117.00	113.00	0	3,405	0.00%
2019/01/02	0	116.50	0	0.00	116.50	0	3,479	0.00%
2018/12/28	2	116.76	0	0.00	118.00	2	3,554	0.06%
2018/12/27	2	118.50	2	120.00	117.50	0	3,591	0.00%
2018/12/26	2	112.25	1	112.00	112.00	1	3,594	0.03%
2018/12/25	6	110.50	6	113.25	115.00	0	3,613	0.00%
2018/12/24	4	120.49	0	0.00	118.00	4	3,593	0.11%
2018/12/22	1	123.01	1	124.00	124.00	0	3,569	0.00%
2018/12/21	2	120.50	2	125.00	126.00	0	3,639	0.00%
2018/12/20	2	127.95	1	120.50	122.00	1	3,621	0.03%
2018/12/18	2	134.50	0	0.00	133.00	2	3,598	0.06%
2018/12/14	5	136.00	0	0.00	135.00	5	3,997	0.13%
2018/12/13	7	138.43	1	137.50	139.00	6	4,105	0.15%
2018/12/12	0	0.00	3	137.00	140.50	-3	4,263	-0.07%
2018/12/10	2	132.00	0	0.00	133.00	2	4,302	0.05%
2018/12/07	1	136.50	3	134.33	139.00	-2	4,307	-0.05%
2018/12/06	2	132.00	1	132.00	130.50	1	4,400	0.02%
2018/12/04	1	146.00	2	146.50	146.50	-1	4,487	-0.02%
2018/12/03	1	148.00	2	151.00	150.00	-1	4,524	-0.02%
2018/11/30	3	142.67	2	142.50	142.50	1	4,539	0.02%
2018/11/29	2	140.75	4	141.00	140.00	-2	4,561	-0.04%
2018/11/28	9	131.28	8	132.56	132.00	1	4,594	0.02%
2018/11/23	0	0.00	4	121.63	120.50	-4	4,728	-0.08%
2018/11/22	3	124.50	3	124.67	121.50	0	4,911	0.00%
2018/11/21	2	125.25	6	126.17	125.50	-4	4,960	-0.08%
2018/11/20	2	117.01	2	120.50	121.00	0	4,931	0.00%
2018/11/19	4	115.75	6	118.33	119.00	-2	4,933	-0.04%
2018/11/16	5	117.00	5	116.00	116.00	0	5,029	0.00%
2018/11/15	11	115.64	12	114.50	116.50	-1	5,075	-0.02%
2018/11/14	15	114.97	13	115.65	114.50	2	5,099	0.04%
2018/11/13	3	111.83	3	115.67	117.00	0	5,110	0.00%
2018/11/12	2	114.00	3	116.17	116.50	-1	5,143	-0.02%
2018/11/09	2	113.00	0	0.00	115.00	2	5,172	0.04%
2018/11/08	11	123.41	11	116.05	114.00	0	5,209	0.00%
2018/11/07	0	0.00	1	118.50	119.50	-1	5,139	-0.02%
2018/11/06	6	114.17	6	110.50	109.50	0	5,093	0.00%
2018/11/05	1	112.50	0	0.00	117.00	1	5,093	0.02%
2018/11/02	3	113.50	3	116.33	112.00	0	5,059	0.00%
2018/11/01	1	113.00	1	112.00	113.50	0	4,960	0.00%
2018/10/30	1	98.10	1	96.20	96.20	0	4,887	0.00%
2018/10/26	4	93.20	5	94.58	92.10	-1	4,932	-0.02%
2018/10/25	1.5	95.80	0	0.00	95.00	1.5	4,962	0.03%
2018/10/24	7	105.79	7	107.29	105.50	0	4,985	0.00%
2018/10/23	2	115.00	0	0.00	109.00	2	4,991	0.04%
2018/10/22	2	113.00	2	118.50	118.00	0	5,020	0.00%
2018/10/19	3	113.50	3	113.00	114.50	0	5,166	0.00%
2018/10/18	5	122.10	0	0.00	118.00	5	5,300	0.09%
2018/10/17	31	123.98	31	123.87	121.00	0	5,319	0.00%
2018/10/16	2	123.00	0	0.00	121.00	2	5,339	0.04%
2018/10/12	1	116.00	1	116.00	117.00	0	5,480	0.00%
2018/10/11	1	113.50	1	115.00	112.50	0	5,553	0.00%
2018/10/08	20	121.50	20	124.50	118.00	0	5,600	0.00%
2018/10/05	1	136.50	1	134.50	130.00	0	5,592	0.00%
2018/10/03	1	144.50	0	0.00	139.00	1	5,632	0.02%
2018/10/02	3	150.33	0	0.00	148.50	3	5,632	0.05%
2018/10/01	3	148.50	0.5	150.50	151.00	2.5	5,681	0.04%
2018/09/28	1.5	152.67	4	150.13	150.00	-2.5	5,755	-0.04%
2018/09/27	0	0.00	0.5	152.00	152.00	-0.5	5,850	-0.01%
2018/09/25	0	0.00	3.5	163.00	163.00	-3.5	5,820	-0.06%
2018/09/12	6	82.03	1	81.70	79.30	5	5,881	0.09%
2018/09/11	8	86.29	7	86.13	85.40	1	5,808	0.02%
2018/09/10	5	92.08	3	91.00	89.60	2	5,642	0.04%
2018/09/07	11	106.64	8	105.06	99.50	3	5,558	0.05%
2018/09/06	4	108.25	3	109.17	108.50	1	5,410	0.02%
2018/09/05	1	106.50	1	107.00	105.50	0	5,398	0.00%
2018/09/04	1	105.50	0	0.00	107.50	1	5,477	0.02%
2018/09/03	0	0.00	1	105.50	104.50	-1	5,508	-0.02%
2018/08/31	1	107.50	0	0.00	110.00	1	5,439	0.02%
2018/08/30	6	112.92	3	111.67	111.00	3	5,435	0.06%
2018/08/29	1	109.50	0	0.00	110.50	1	5,400	0.02%
2018/08/28	1	109.00	1	110.00	109.00	0	5,469	0.00%
2018/08/27	0	0.00	3	111.83	113.00	-3	5,437	-0.06%
2018/08/24	1	106.00	0	0.00	107.50	1	5,506	0.02%
2018/08/22	5	110.20	5	111.00	113.50	0	5,988	0.00%
2018/08/21	3	109.83	2	110.00	112.50	1	6,261	0.02%
2018/08/20	9	109.50	6	108.33	109.50	3	6,248	0.05%
2018/08/17	0	0.00	1	117.50	118.00	-1	6,190	-0.02%
2018/08/16	12	119.33	4	120.88	123.00	8	6,289	0.13%
2018/08/15	1	117.50	2	118.00	117.00	-1	6,444	-0.02%
2018/08/14	1	114.50	6	119.50	121.00	-5	6,587	-0.08%
2018/08/13	4	122.63	2	120.00	121.00	2	6,624	0.03%
2018/08/07	4	138.88	4	138.75	138.00	0	7,725	0.00%
2018/08/03	2	140.00	0	0.00	138.50	2	8,077	0.02%
2018/08/02	1	138.50	0	0.00	139.00	1	8,111	0.01%
2018/08/01	1	149.00	4	146.50	146.00	-3	8,123	-0.04%
2018/07/26	2	150.50	2	150.75	148.50	0	8,187	0.00%
2018/07/25	0	0.00	2	151.75	150.50	-2	8,191	-0.02%
2018/07/24	1	145.00	0	0.00	147.00	1	8,093	0.01%
2018/07/20	1	150.50	1	153.00	147.50	0	8,061	0.00%
2018/07/19	4	149.75	1	149.00	149.00	3	8,046	0.04%
2018/07/18	1	148.00	2	147.75	148.00	-1	8,115	-0.01%
2018/07/17	4	154.25	2	156.00	150.50	2	8,119	0.02%
2018/07/16	1	148.50	1	150.00	154.50	0	8,009	0.00%
2018/07/13	0	0.00	2	146.50	144.50	-2	7,954	-0.03%
2018/07/12	4	145.63	2	144.00	144.50	2	7,955	0.03%
2018/07/11	1	145.50	1	147.50	144.00	0	7,990	0.00%
2018/07/10	1	142.50	1	145.00	146.50	0	8,057	0.00%
2018/07/09	1	136.00	2	140.00	137.50	-1	8,090	-0.01%
2018/07/06	1	129.00	1	135.00	136.00	0	8,131	0.00%
2018/07/05	0	0.00	2	127.75	124.00	-2	8,061	-0.02%
2018/07/03	7	136.71	8	135.25	131.00	-1	7,993	-0.01%
2018/06/28	1	144.00	0	0.00	141.00	1	8,027	0.01%
2018/06/26	5	147.40	3	146.00	148.00	2	7,963	0.03%
2018/06/21	3	141.00	3	141.00	142.50	0	7,888	0.00%
2018/06/20	1	138.00	1	136.00	138.00	0	7,885	0.00%
2018/06/15	0	0.00	1	149.50	149.50	-1	7,863	-0.01%
2018/06/14	0	0.00	2	152.50	151.00	-2	7,852	-0.03%
2018/06/13	2	151.25	2	153.25	152.00	0	7,893	0.00%
2018/06/12	2	160.75	2	159.50	157.50	0	7,919	0.00%
2018/06/11	1	158.00	1	157.00	156.50	0	7,844	0.00%
2018/06/07	1	156.50	3	155.83	155.00	-2	7,821	-0.03%
2018/06/06	3	157.50	52	158.00	157.50	-49	7,924	-0.62%
2018/06/05	1	151.00	1	154.50	155.50	0	7,934	0.00%
2018/06/04	0	0.00	48	161.50	161.00	-48	7,846	-0.61%
2018/06/01	4	163.75	2	164.25	163.00	2	7,920	0.03%
2018/05/31	4	170.88	2	176.75	167.00	2	7,840	0.03%
2018/05/30	52	165.78	35	167.99	166.00	17	7,513	0.23%
2018/05/29	14	164.75	12	164.67	170.50	2	7,233	0.03%
2018/05/28	6	156.33	10	157.35	156.00	-4	6,888	-0.06%
2018/05/24	5	154.10	3	153.00	152.50	2	6,717	0.03%
2018/05/23	4	154.13	2	154.00	155.50	2	6,582	0.03%
2018/05/22	1	148.00	1	149.00	147.00	0	6,423	0.00%
2018/05/21	81	157.85	0	0.00	155.50	81	6,377	1.27%
2018/05/18	4	158.00	4	157.25	161.00	0	6,286	0.00%
2018/05/17	9	164.22	7	157.57	156.00	2	6,256	0.03%
2018/05/16	6	163.58	4	167.38	164.00	2	6,031	0.03%
2018/05/15	18	164.11	17	157.74	155.00	1	5,701	0.02%
2018/05/14	13	152.42	1	158.50	158.50	12	5,362	0.22%
2018/05/11	1	138.00	0	0.00	144.50	1	5,158	0.02%
2018/05/10	0	0.00	1	129.00	131.50	-1	5,014	-0.02%
2018/05/09	2	127.25	3	125.33	126.00	-1	4,998	-0.02%
2018/05/08	1	125.00	1	124.00	124.50	0	5,017	0.00%
2018/05/07	0	0.00	1	119.50	119.00	-1	5,036	-0.02%
2018/05/04	2	117.00	1	117.00	116.50	1	5,091	0.02%
2018/05/03	1	121.50	0	0.00	120.50	1	5,178	0.02%
2018/05/02	1	120.00	4	121.50	121.00	-3	5,214	-0.06%
2018/04/25	3	113.67	8	112.38	115.50	-5	5,837	-0.09%
2018/04/24	8	115.56	0	0.00	114.00	8	5,980	0.13%
2018/04/19	1	126.50	0	0.00	126.50	1	5,958	0.02%
2018/04/18	0	0.00	1	126.50	125.50	-1	5,907	-0.02%
2018/04/17	0	0.00	1	125.00	124.50	-1	5,931	-0.02%
2018/04/16	2	126.00	2	127.75	124.50	0	6,015	0.00%
2018/04/13	3	118.83	4	123.00	124.00	-1	5,975	-0.02%
2018/04/03	1	121.00	0	0.00	119.50	1	6,239	0.02%
2018/03/31	1	119.00	1	118.50	117.50	0	6,309	0.00%
2018/03/30	1	123.50	1	128.50	123.00	0	6,256	0.00%
2018/03/28	2	124.00	0	0.00	123.00	2	6,257	0.03%
2018/03/27	1	131.00	2	130.75	128.00	-1	6,241	-0.02%
2018/03/26	0	0.00	2	127.25	130.50	-2	6,241	-0.03%
2018/03/23	1	124.00	0	0.00	124.50	1	6,196	0.02%
2018/03/21	2	136.50	0	135.50	134.50	2	6,083	0.03%
2018/03/20	1	137.50	0	0.00	138.50	1	6,032	0.02%
2018/03/19	1	139.00	1	138.50	138.00	0	6,034	0.00%
2018/03/16	1	137.50	0	0.00	137.50	1	5,970	0.02%
2018/03/14	1	138.00	1	136.50	137.00	0	5,880	0.00%
2018/03/13	1	140.00	1	141.00	139.00	0	5,880	0.00%
2018/03/12	7	142.29	7	141.21	141.00	0	5,843	0.00%
2018/03/09	1	138.00	1	138.00	138.00	0	5,710	0.00%
2018/03/07	7	139.29	7	134.86	134.50	0	5,707	0.00%
2018/03/06	2	134.00	1	135.00	135.00	1	5,610	0.02%
2018/03/05	0	130.00	0	0.00	130.00	0	5,559	0.00%
2018/03/02	0	0.00	1	129.00	130.00	-1	5,547	-0.02%
2018/03/01	0	131.00	2	129.00	130.00	-2	5,576	-0.04%
2018/02/27	1	135.50	2	132.50	130.50	-1	5,616	-0.02%
2018/02/26	2	136.75	2	135.25	133.00	0	5,624	0.00%
2018/02/21	1	131.53	1.5	131.67	135.50	-0.5	5,702	-0.01%
2018/02/12	1	129.00	0	0.00	126.00	1	5,640	0.02%
2018/02/09	2	127.00	0	0.00	127.00	2	5,605	0.04%
2018/02/08	26	126.25	27	126.35	123.00	-1	5,521	-0.02%
2018/02/06	1	115.50	0	0.00	115.50	1	5,576	0.02%
2018/02/05	1	124.50	1	128.00	128.00	0	5,612	0.00%
2018/02/02	1	133.00	1	131.00	132.00	0	5,617	0.00%
2018/02/01	1	136.50	0	0.00	131.00	1	5,568	0.02%
2018/01/31	0	0.00	2	130.00	132.00	-2	5,521	-0.04%
2018/01/30	0	0.00	1	132.50	132.00	-1	5,482	-0.02%
2018/01/26	1	130.00	0	0.00	127.00	1	5,374	0.02%
2018/01/25	0	0.00	10	138.00	134.00	-10	5,288	-0.19%
2018/01/24	3	140.83	2	143.00	140.50	1	5,230	0.02%
2018/01/23	6	143.83	6	143.67	140.00	0	5,153	0.00%
2018/01/22	1	140.50	11	136.05	143.00	-10	4,959	-0.20%
2018/01/19	12	131.33	22	131.20	130.00	-10	4,838	-0.21%
2018/01/18	2	119.00	2	127.00	127.00	0	4,592	0.00%
2018/01/16	1	117.00	0	0.00	115.50	1	4,400	0.02%
2018/01/15	1	117.00	1	116.00	115.50	0	4,358	0.00%
2018/01/12	0	0.00	1	114.50	115.50	-1	4,291	-0.02%
2018/01/10	2.3	116.52	2	117.25	115.50	0.3	4,232	0.01%
2018/01/09	0.2	114.00	0	0.00	114.00	0.2	4,086	0.00%
2018/01/08	13	117.00	2	116.00	114.50	11	4,055	0.27%
2018/01/05	1	104.00	0	0.00	110.00	1	3,879	0.03%
2018/01/04	0	0.00	4	101.13	100.00	-4	3,767	-0.11%
2018/01/03	0	0.00	2	99.75	101.50	-2	3,718	-0.05%
2018/01/02	1	92.70	0	0.00	92.70	1	3,622	0.03%