晶彩科 (3535)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	23.60	0	0.00	23.40	10	4,259	0.23%
2024/04/22	0	0.00	3	23.15	23.15	-3	4,109	-0.07%
2024/04/16	0	0.00	3	21.85	21.60	-3	4,042	-0.07%
2024/04/15	0	0.00	1	22.65	22.45	-1	4,030	-0.02%
2024/04/10	2	23.75	1	23.85	23.85	1	3,985	0.03%
2024/04/08	1	23.00	1	24.40	24.00	0	3,909	0.00%
2024/04/03	25	24.90	31	24.20	23.95	-6	3,822	-0.16%
2024/04/02	31	22.41	0	22.35	23.55	31	3,518	0.88%
2024/03/27	0	20.80	3	20.70	20.60	-3	3,307	-0.09%
2024/03/25	3	20.40	0	0.00	20.40	3	3,282	0.09%
2024/03/13	0	0.00	11	21.05	21.10	-11	3,224	-0.34%
2024/03/08	0	0.00	4	21.50	21.20	-4	3,194	-0.13%
2024/03/06	0	0.00	1	22.60	22.25	-1	3,155	-0.03%
2024/03/05	0	0.00	1	22.35	22.25	-1	3,138	-0.03%
2024/03/04	2	22.95	0	0.00	22.65	2	3,110	0.06%
2024/03/01	0	0.00	1	23.50	23.45	-1	3,076	-0.03%
2024/02/29	1	24.25	3	23.97	23.95	-2	3,049	-0.07%
2024/02/27	0	0.00	2	23.98	24.10	-2	3,023	-0.07%
2024/02/26	2	24.90	0	0.00	24.85	2	2,976	0.07%
2024/02/23	4	25.73	2	25.40	25.30	2	2,932	0.07%
2024/02/22	3	25.35	6	24.61	24.65	-3	2,780	-0.11%
2024/02/21	8	25.85	7.1	25.67	24.95	0.9	2,723	0.03%
2024/02/20	3.1	25.40	5	25.37	25.40	-1.9	2,590	-0.07%
2024/02/19	4	25.63	5	25.39	24.80	-1	2,423	-0.04%
2024/02/16	3	24.58	0	0.00	24.10	3	2,228	0.13%
2024/02/05	3	24.67	1	25.10	24.60	2	2,045	0.10%
2024/02/02	5	24.84	1	25.05	25.25	4	1,877	0.21%
2024/02/01	0	0.00	6	24.25	24.40	-6	1,598	-0.38%
2024/01/31	3	23.23	1	22.95	23.70	2	1,384	0.14%
2024/01/30	3	23.40	11	23.56	23.40	-8	1,276	-0.63%
2024/01/29	7	23.80	7	23.47	22.90	0	1,218	0.00%
2024/01/26	82	23.15	64	22.79	23.05	18	957	1.88%
2024/01/25	3	21.98	3	22.23	22.70	0	478	0.00%
2024/01/24	0	20.45	2	20.65	20.65	-2	373	-0.53%
2023/12/20	1	18.40	0	0.00	18.60	1	379	0.26%
2023/11/15	0	0.00	2	19.15	19.05	-2	368	-0.54%
2023/11/10	3	18.60	0	0.00	18.60	3	351	0.85%
2023/11/07	0	0.00	2	20.00	19.85	-2	340	-0.59%
2023/11/06	2	19.40	1	21.25	19.20	1	341	0.29%
2023/10/25	0	0.00	1	20.00	19.00	-1	231	-0.43%
2023/10/24	1	19.00	0	0.00	19.00	1	185	0.54%
2023/09/19	1	18.50	0	0.00	18.50	1	275	0.36%
2023/09/01	0	0.00	1	18.80	18.80	-1	320	-0.31%
2023/08/25	0	0.00	3	18.50	18.60	-3	330	-0.91%
2023/08/23	1	18.25	0	0.00	18.25	1	338	0.30%
2023/08/18	1	18.00	0	0.00	18.05	1	342	0.29%
2023/07/27	4	18.95	0	0.00	19.00	4	334	1.20%
2023/07/26	0	0.00	2	19.00	19.00	-2	331	-0.60%
2023/07/25	2	19.70	0	0.00	19.70	2	320	0.62%
2023/07/21	0	0.00	5	19.55	19.60	-5	312	-1.60%
2023/07/13	1	19.90	0	0.00	19.85	1	344	0.29%
2023/07/12	2	19.80	0	0.00	19.65	2	344	0.58%
2023/07/11	1	20.00	0	0.00	20.05	1	339	0.29%
2023/07/10	0	0.00	1	20.15	20.20	-1	339	-0.29%
2023/07/05	0	0.00	3	20.95	20.80	-3	322	-0.93%
2023/06/21	1	20.45	0	0.00	20.70	1	332	0.30%
2023/06/15	1	20.00	7	20.10	20.05	-6	344	-1.74%
2023/06/09	1	20.30	0	0.00	20.30	1	373	0.27%
2023/06/05	1	20.60	0	0.00	20.60	1	419	0.24%
2023/06/02	0	0.00	1	20.30	20.30	-1	441	-0.23%
2023/05/19	1	19.70	3	19.68	19.65	-2	690	-0.29%
2023/05/15	0	19.35	0	0.00	19.50	0	698	0.00%
2023/04/28	3	20.90	0	0.00	20.95	3	764	0.39%
2023/04/21	1	21.20	0	0.00	21.25	1	762	0.13%
2023/04/13	1	22.50	0	0.00	22.30	1	811	0.12%
2023/04/11	0	0.00	5	22.35	22.45	-5	818	-0.61%
2023/04/06	0	0.00	1	22.60	22.45	-1	825	-0.12%
2023/03/23	0	0.00	1	22.90	22.80	-1	923	-0.11%
2023/03/20	0	0.00	20	22.15	22.20	-20	1,046	-1.91%
2023/03/17	1	21.80	0	0.00	21.90	1	1,119	0.09%
2023/03/16	1	21.45	0	0.00	21.50	1	1,130	0.09%
2023/03/15	0	0.00	4	22.05	21.95	-4	1,156	-0.35%
2023/03/13	3	22.20	0	0.00	22.20	3	1,208	0.25%
2023/03/10	0	0.00	2	22.60	22.55	-2	1,255	-0.16%
2023/03/09	0	0.00	26	23.47	23.45	-26	1,287	-2.02%
2023/03/06	9	23.90	0	0.00	23.85	9	1,280	0.70%
2023/03/02	18	24.00	0	0.00	23.85	18	1,297	1.39%
2023/02/24	20	24.15	1	24.10	24.30	19	1,270	1.50%
2023/02/23	0	0.00	5	23.52	23.70	-5	1,218	-0.41%
2023/02/22	2	22.65	0	0.00	22.65	2	1,211	0.17%
2023/02/21	2	23.15	3	23.07	23.05	-1	1,236	-0.08%
2023/02/17	1	22.80	0	0.00	22.85	1	1,296	0.08%
2023/02/15	0	0.00	6	22.40	22.40	-6	1,380	-0.43%
2023/02/10	1	22.50	0	0.00	22.20	1	1,734	0.06%
2023/02/09	2	22.85	1	22.90	22.90	1	1,846	0.05%
2023/02/06	0	0.00	1	23.00	22.95	-1	1,954	-0.05%
2023/02/03	1	22.90	0	0.00	22.80	1	1,974	0.05%
2023/01/30	0	0.00	2	22.55	22.55	-2	2,060	-0.10%
2023/01/11	6	22.32	0	0.00	22.35	6	2,596	0.23%
2023/01/09	0	0.00	2	22.68	22.65	-2	2,658	-0.08%
2023/01/05	2	21.83	0	0.00	21.70	2	2,674	0.07%
2023/01/03	1	21.00	13	21.50	21.65	-12	2,744	-0.44%
2022/12/30	0	0.00	39	21.09	21.00	-39	2,805	-1.39%
2022/12/29	0	21.95	0	0.00	21.20	0	2,898	0.00%
2022/12/28	0	0.00	2	21.85	21.35	-2	2,945	-0.07%
2022/12/20	2	21.50	1	21.50	21.20	1	3,150	0.03%
2022/12/16	0	0.00	10	22.40	22.45	-10	3,183	-0.31%
2022/12/15	0	0.00	1	23.35	23.20	-1	3,180	-0.03%
2022/12/13	1	23.15	1	23.15	23.25	0	3,260	0.00%
2022/12/12	5	23.37	0	0.00	23.25	5	3,334	0.15%
2022/12/09	7	26.38	0	0.00	25.75	7	3,395	0.21%
2022/12/08	0	0.00	1	26.00	25.95	-1	3,508	-0.03%
2022/12/07	2	26.35	0	0.00	25.40	2	3,570	0.06%
2022/12/06	3	26.62	7	26.47	26.30	-4	3,650	-0.11%
2022/12/05	0	0.00	16	26.99	26.75	-16	3,653	-0.44%
2022/12/02	11	26.52	0	0.00	26.50	11	3,622	0.30%
2022/12/01	1	26.00	1	26.25	25.90	0	3,571	0.00%
2022/11/30	3	25.53	0	0.00	25.75	3	3,556	0.08%
2022/11/28	1	25.05	0	0.00	25.10	1	3,592	0.03%
2022/11/25	1	25.20	10	25.35	25.00	-9	3,604	-0.25%
2022/11/23	2	25.50	0	0.00	25.35	2	3,587	0.06%
2022/11/18	2	26.18	0	0.00	25.55	2	3,666	0.05%
2022/11/16	1	25.70	2	26.05	25.70	-1	3,644	-0.03%
2022/11/15	1	25.65	0	0.00	25.85	1	3,629	0.03%
2022/11/14	0	0.00	1	25.45	25.45	-1	3,604	-0.03%
2022/11/11	1	25.60	0	0.00	25.25	1	3,595	0.03%
2022/11/10	7	26.06	7	25.77	25.60	0	3,581	0.00%
2022/11/09	1	28.15	4	28.25	27.95	-3	3,489	-0.09%
2022/11/08	64	28.20	8.1	27.96	27.70	55.9	3,446	1.62%
2022/11/07	2	27.68	2	27.60	27.90	0	3,306	0.00%
2022/11/04	3	26.95	1	27.25	27.15	2	3,218	0.06%
2022/11/03	2	26.88	2	26.85	26.65	0	3,263	0.00%
2022/10/25	0	0.00	1	25.10	25.00	-1	3,551	-0.03%
2022/10/24	1	26.35	2	27.40	26.10	-1	3,521	-0.03%
2022/10/21	3	27.27	3	27.10	27.25	0	3,393	0.00%
2022/10/18	1	25.55	0	0.00	25.85	1	3,798	0.03%
2022/10/14	0	0.00	1	24.50	25.00	-1	3,905	-0.03%
2022/10/13	2	23.68	1	23.60	23.65	1	4,018	0.02%
2022/10/11	2	25.83	1	25.50	25.80	1	4,295	0.02%
2022/10/07	0	0.00	5	26.50	27.05	-5	4,427	-0.11%
2022/10/06	6	26.60	0	0.00	26.75	6	4,570	0.13%
2022/10/05	0	0.00	52	26.69	26.90	-52	5,039	-1.03%
2022/10/04	1	26.00	0	0.00	26.40	1	5,469	0.02%
2022/10/03	2	25.53	1	25.75	26.00	1	5,706	0.02%
2022/09/29	0	0.00	1	24.45	24.65	-1	5,678	-0.02%
2022/09/28	2	23.80	0	0.00	23.80	2	5,685	0.04%
2022/09/27	0	0.00	2	25.13	25.60	-2	5,671	-0.04%
2022/09/26	0	0.00	1	25.55	24.95	-1	5,677	-0.02%
2022/09/23	2	26.95	2	26.15	26.05	0	5,707	0.00%
2022/09/22	50	27.00	0	0.00	26.70	50	5,739	0.87%
2022/09/20	1	27.50	0	0.00	27.35	1	5,743	0.02%
2022/09/19	0.1	28.00	1	28.00	27.80	-0.9	5,750	-0.02%
2022/09/16	10	28.18	12	28.08	28.00	-2	5,680	-0.04%
2022/09/15	15	27.87	8	28.01	28.00	7	5,569	0.13%
2022/09/14	15	26.25	3	26.22	27.15	12	5,441	0.22%
2022/09/13	5	26.68	1	26.70	26.60	4	5,409	0.07%
2022/09/12	0	0.00	10	24.75	24.75	-10	5,347	-0.19%
2022/09/08	10	24.15	0	0.00	24.00	10	5,404	0.19%
2022/09/07	0	0.00	1	23.65	23.50	-1	5,463	-0.02%
2022/09/06	1	23.80	0	0.00	23.80	1	5,648	0.02%
2022/09/02	0	0.00	4	24.45	24.30	-4	5,819	-0.07%
2022/09/01	0	0.00	1	25.00	25.05	-1	6,041	-0.02%
2022/08/30	2	25.50	0	0.00	25.50	2	6,677	0.03%
2022/08/29	2	25.25	0	0.00	25.25	2	6,790	0.03%
2022/08/19	0	0.00	1	26.55	26.40	-1	6,936	-0.01%
2022/08/17	1	26.45	1	26.30	26.60	0	7,016	0.00%
2022/08/16	0	0.00	2	26.55	26.45	-2	7,080	-0.03%
2022/08/15	1	25.75	0	0.00	26.05	1	7,105	0.01%
2022/08/11	1	25.35	0	0.00	25.30	1	7,906	0.01%
2022/08/10	2	25.43	15	25.39	25.35	-13	8,431	-0.15%
2022/08/08	4	26.99	2	27.30	27.20	2	9,807	0.02%
2022/08/05	1	26.15	1	26.35	26.50	0	9,860	0.00%
2022/08/04	2	24.75	4	24.80	25.25	-2	10,143	-0.02%
2022/08/02	1	26.30	8	26.40	26.10	-7	10,558	-0.07%
2022/08/01	0	0.00	2	28.30	27.95	-2	10,466	-0.02%
2022/07/29	0	0.00	11	28.01	28.00	-11	10,416	-0.11%
2022/07/28	2	28.10	0	0.00	27.40	2	10,355	0.02%
2022/07/27	8	27.60	4	27.30	27.70	4	10,294	0.04%
2022/07/26	18	29.17	20	29.23	27.55	-2	10,218	-0.02%
2022/07/25	17	28.63	21	28.26	28.60	-4	9,813	-0.04%
2022/07/22	2	27.95	1	28.35	27.85	1	9,634	0.01%
2022/07/21	1	27.85	1	26.80	27.95	0	9,584	0.00%
2022/07/20	1	28.35	2	28.40	27.75	-1	9,485	-0.01%
2022/07/19	11	28.14	3	28.23	27.70	8	9,365	0.09%
2022/07/18	2	27.80	3	27.87	27.50	-1	9,136	-0.01%
2022/07/15	17	27.84	3	27.78	27.65	14	9,043	0.15%
2022/07/14	10	27.20	0	0.00	27.40	10	8,866	0.11%
2022/07/13	9	28.36	30	29.47	27.50	-21	8,667	-0.24%
2022/07/12	18	27.86	26	27.41	27.10	-8	8,111	-0.10%
2022/07/11	12	27.16	2	27.50	28.65	10	7,657	0.13%
2022/07/08	3	25.20	1	25.50	26.05	2	7,378	0.03%
2022/07/06	2	23.83	2	24.05	23.00	0	7,352	0.00%
2022/07/05	1	24.35	1	24.20	24.10	0	7,354	0.00%
2022/07/04	1	24.15	1	23.70	23.65	0	7,387	0.00%
2022/07/01	2	24.13	0	0.00	23.65	2	7,453	0.03%
2022/06/30	2	25.08	6	25.43	24.95	-4	7,492	-0.05%
2022/06/29	8	27.08	1	26.70	27.20	7	7,478	0.09%
2022/06/28	0	0.00	1	26.70	26.65	-1	7,533	-0.01%
2022/06/27	1	26.45	0	0.00	26.90	1	7,516	0.01%
2022/06/24	1	25.85	1	25.60	25.60	0	7,459	0.00%
2022/06/23	1	25.75	1	25.70	25.50	0	7,444	0.00%
2022/06/22	1	25.00	4	25.80	25.05	-3	7,452	-0.04%
2022/06/21	3	26.80	0	0.00	26.65	3	7,414	0.04%
2022/06/20	3	25.85	1	25.90	25.20	2	7,384	0.03%
2022/06/17	0	0.00	1	26.00	26.35	-1	7,349	-0.01%
2022/06/16	0	0.00	14	26.80	26.05	-14	7,284	-0.19%
2022/06/15	4	27.70	2	27.78	27.25	2	7,221	0.03%
2022/06/14	26	27.06	11	26.95	28.00	15	7,058	0.21%
2022/06/13	10	27.61	0	0.00	27.30	10	6,921	0.14%
2022/06/10	53	28.42	31	28.00	28.00	22	6,844	0.32%
2022/06/09	8	28.46	11	28.45	28.00	-3	6,607	-0.05%
2022/06/08	11	31.25	5	30.96	30.60	6	6,273	0.10%
2022/06/07	2	33.05	0	0.00	33.05	2	5,945	0.03%
2022/06/06	0	0.00	3	35.90	36.70	-3	5,834	-0.05%
2022/06/02	0	0.00	1	33.50	34.50	-1	5,769	-0.02%
2022/06/01	0	0.00	2	33.90	34.20	-2	5,744	-0.03%
2022/05/30	3	32.25	3	32.00	32.55	0	5,713	0.00%
2022/05/27	0	0.00	5	33.65	32.50	-5	5,676	-0.09%
2022/05/25	3	30.95	1	30.65	31.10	2	5,565	0.04%
2022/05/24	1	31.50	2	31.58	30.35	-1	5,536	-0.02%
2022/05/23	0	0.00	2	30.48	29.90	-2	5,443	-0.04%
2022/05/20	1	30.75	1	30.30	29.30	0	5,409	0.00%
2022/05/19	23	29.99	21	30.04	30.60	2	5,342	0.04%
2022/05/18	66	29.37	67	29.24	29.45	-1	4,613	-0.02%
2022/05/17	122	28.29	129	28.31	28.85	-7	4,122	-0.17%	大買/大賣/
2022/05/16	1	26.60	6	27.24	27.55	-5	3,146	-0.16%
2022/05/13	0	0.00	1	24.75	25.05	-1	2,760	-0.04%
2022/05/12	2	23.35	1	24.80	22.80	1	2,619	0.04%
2022/05/11	0	0.00	3	23.25	24.00	-3	2,313	-0.13%
2022/05/10	6	21.64	8	22.04	22.40	-2	2,034	-0.10%
2022/05/04	0	0.00	1	18.60	18.65	-1	2,007	-0.05%
2022/05/03	0	0.00	5	18.50	18.50	-5	2,015	-0.25%
2022/04/28	6	18.60	0	0.00	18.45	6	2,120	0.28%
2022/04/22	0	0.00	1	20.20	20.25	-1	2,217	-0.05%
2022/04/21	1	20.90	1	21.10	20.95	0	2,212	0.00%
2022/04/19	0	0.00	2	20.65	20.75	-2	2,233	-0.09%
2022/04/18	0	21.20	2	20.65	20.85	-2	2,272	-0.09%
2022/04/15	0	0.00	7	21.20	21.30	-7	2,261	-0.31%
2022/04/13	0	0.00	1	23.10	23.10	-1	2,231	-0.04%
2022/04/12	1	22.30	0	0.00	22.35	1	2,218	0.05%
2022/04/11	0	0.00	22	22.47	22.50	-22	2,199	-1.00%
2022/04/08	20	23.64	20	24.03	23.25	0	2,162	0.00%
2022/04/07	22	24.10	5	24.85	23.10	17	2,115	0.80%
2022/04/06	6	23.94	3	23.83	25.05	3	2,032	0.15%
2022/04/01	2	22.98	3	22.45	23.25	-1	1,925	-0.05%
2022/03/31	2	22.55	8	22.65	22.35	-6	1,869	-0.32%
2022/03/30	0	0.00	1	21.85	21.85	-1	1,765	-0.06%
2022/03/29	1	21.95	1	21.90	21.80	0	1,745	0.00%
2022/03/28	1	21.70	0	0.00	21.70	1	1,737	0.06%
2022/03/23	1	21.75	1	21.90	21.70	0	1,639	0.00%
2022/03/17	0	0.00	1	20.60	21.40	-1	1,591	-0.06%
2022/03/09	0	0.00	5	20.00	20.00	-5	1,798	-0.28%
2022/03/07	5	20.45	0	0.00	20.40	5	1,867	0.27%
2022/02/25	0	0.00	3	20.83	20.35	-3	1,804	-0.17%
2022/02/22	2	20.03	0	0.00	20.20	2	1,791	0.11%
2022/02/21	0	0.00	15	20.70	20.70	-15	1,769	-0.85%
2022/02/18	1	21.25	2	21.45	21.15	-1	1,758	-0.06%
2022/02/17	3	21.17	2	21.48	21.00	1	1,728	0.06%
2022/02/16	2	21.48	0	0.00	21.80	2	1,668	0.12%
2022/02/15	1	20.85	1	20.95	20.20	0	1,580	0.00%
2022/02/14	0	0.00	18	20.04	20.15	-18	1,533	-1.17%
2022/02/11	5	19.89	0	0.00	19.80	5	1,573	0.32%
2022/02/10	0	0.00	7	20.10	20.30	-7	1,641	-0.43%
2022/02/09	3	20.62	1	21.20	20.50	2	1,609	0.12%
2022/02/08	1	20.65	1	19.30	20.75	0	1,527	0.00%
2022/01/24	1	17.70	0	0.00	17.85	1	1,430	0.07%
2022/01/21	14	19.20	0	0.00	18.35	14	1,408	0.99%
2022/01/20	2	19.25	15	19.53	20.10	-13	1,316	-0.99%
2022/01/19	6	18.48	15	18.87	19.25	-9	1,212	-0.74%
2022/01/17	0	0.00	1	18.05	18.20	-1	1,161	-0.09%
2022/01/14	0	0.00	3	17.80	17.85	-3	1,159	-0.26%
2022/01/12	0	18.80	2	18.53	18.15	-2	1,149	-0.17%
2022/01/11	6	18.83	1	18.15	18.25	5	1,122	0.45%
2022/01/07	1	17.55	0	0.00	17.60	1	1,083	0.09%
2022/01/06	0	0.00	1	17.75	18.00	-1	1,078	-0.09%
2021/12/30	0	0.00	2	18.60	18.40	-2	1,069	-0.19%
2021/12/29	0	0.00	5	18.55	18.50	-5	1,062	-0.47%
2021/12/27	2	17.90	0	0.00	17.95	2	1,057	0.19%
2021/12/17	0	0.00	0	17.75	17.65	0	1,252	0.00%
2021/12/16	1	18.05	0	0.00	18.00	1	1,262	0.08%
2021/12/07	1	19.50	1	19.80	18.50	0	1,197	0.00%
2021/12/06	1	19.15	1	19.60	19.55	0	981	0.00%
2021/12/02	2	19.73	0	0.00	19.35	2	934	0.21%
2021/12/01	2	19.85	0	0.00	19.85	2	896	0.22%
2021/11/26	1	18.40	0	0.00	17.65	1	776	0.13%
2021/11/22	0	0.00	10	18.25	18.20	-10	745	-1.34%
2021/11/03	0	0.00	2	16.65	16.70	-2	450	-0.44%
2021/10/27	1	16.65	0	0.00	16.85	1	450	0.22%
2021/10/14	1	16.00	0	0.00	16.05	1	495	0.20%
2021/10/04	0	0.00	9	16.14	16.25	-9	705	-1.27%
2021/10/01	1	17.55	0	0.00	16.70	1	698	0.14%
2021/09/30	9	16.98	0	0.00	16.90	9	686	1.31%
2021/09/27	4	17.64	0	0.00	17.70	4	668	0.60%
2021/09/24	4	18.26	2	18.43	18.45	2	643	0.31%
2021/09/01	0	0.00	5	16.12	16.20	-5	538	-0.93%
2021/08/31	0	0.00	2	15.95	16.00	-2	536	-0.37%
2021/08/26	0	0.00	3	16.00	16.00	-3	545	-0.55%
2021/08/24	2	15.85	0	0.00	15.65	2	552	0.36%
2021/08/23	2	15.85	0	0.00	15.90	2	579	0.35%
2021/08/19	1	15.65	0	0.00	15.65	1	579	0.17%
2021/08/18	1	15.90	0	0.00	16.00	1	579	0.17%
2021/08/09	2	16.55	0	0.00	16.50	2	604	0.33%
2021/08/06	2	17.50	1	17.25	17.25	1	597	0.17%
2021/07/27	0	0.00	4	18.08	17.75	-4	701	-0.57%
2021/07/26	2	18.35	2	18.40	18.25	0	709	0.00%
2021/07/23	5	18.23	0	0.00	17.95	5	714	0.70%
2021/07/22	2	17.70	0	0.00	17.70	2	728	0.27%
2021/07/19	0	0.00	6	17.53	17.45	-6	731	-0.82%
2021/07/16	0	0.00	11	18.00	17.95	-11	742	-1.48%
2021/07/14	20	18.11	4	18.19	18.70	16	692	2.31%
2021/07/13	1	17.30	0	0.00	17.00	1	610	0.16%
2021/07/07	0	0.00	8	16.15	16.10	-8	614	-1.30%
2021/07/05	2	16.20	1	16.30	16.35	1	680	0.15%
2021/06/18	0	0.00	3	16.55	16.60	-3	802	-0.37%
2021/06/09	0	0.00	2	16.65	16.70	-2	898	-0.22%
2021/06/01	0	0.00	10	17.41	17.50	-10	911	-1.10%
2021/05/27	0	0.00	0	16.95	16.75	0	890	0.00%
2021/05/24	0	17.00	0	0.00	16.35	0	905	0.00%
2021/05/19	3	15.80	0	0.00	16.40	3	937	0.32%
2021/05/14	7	16.90	0	0.00	16.40	7	929	0.75%
2021/04/29	0	0.00	5	19.55	19.45	-5	813	-0.61%
2021/04/28	0	0.00	3	20.00	20.15	-3	802	-0.37%
2021/04/22	0	0.00	2	20.30	19.50	-2	781	-0.26%
2021/04/21	2	20.29	0	0.00	20.30	2	765	0.27%
2021/04/19	0	0.00	0	19.35	19.30	0	749	0.00%
2021/04/15	0	20.95	0	0.00	19.25	0	778	0.00%
2021/04/13	0.2	19.95	1	19.95	19.65	-0.8	785	-0.10%
2021/04/12	0	0.00	77	20.20	20.35	-77	776	-9.92%
2021/04/09	11	20.75	2	20.75	20.75	9	762	1.18%
2021/04/08	4	20.36	1	20.40	20.15	3	726	0.41%
2021/04/07	0	0.00	3	20.18	20.15	-3	696	-0.43%
2021/04/06	0	20.70	1	19.95	19.95	-1	682	-0.14%
2021/03/31	1	19.75	0	0.00	19.75	1	710	0.14%
2021/03/29	21	18.84	1	18.70	18.90	20	702	2.85%
2021/03/24	20	19.40	4	19.25	19.20	16	728	2.20%
2021/03/23	5	19.20	0	0.00	19.15	5	751	0.67%
2021/03/18	2	19.85	13	20.24	20.00	-11	841	-1.31%
2021/03/17	51	19.86	1	20.25	20.20	50	975	5.13%
2021/03/11	0	0.00	2	19.30	19.50	-2	1,164	-0.17%
2021/03/09	0	19.20	0	0.00	19.15	0	1,272	0.00%
2021/02/22	4	19.61	0	0.00	19.60	4	1,618	0.25%
2021/02/18	1	18.60	0	0.00	18.95	1	1,592	0.06%
2021/01/12	0	0.00	1	18.70	18.10	-1	1,574	-0.06%
2021/01/11	0	0.00	3	18.50	18.55	-3	1,562	-0.19%
2021/01/06	0	0.00	3	19.68	19.60	-3	1,532	-0.20%
2021/01/05	1	20.60	1	20.15	20.20	0	1,514	0.00%
2020/12/28	0	0.00	2	20.35	20.50	-2	1,485	-0.13%
2020/12/25	5	20.40	5	20.10	20.10	0	1,448	0.00%
2020/12/22	1	19.90	5	19.85	19.65	-4	1,446	-0.28%
2020/12/21	5	20.39	2	20.15	20.20	3	1,441	0.21%
2020/12/18	5	20.30	0	0.00	20.20	5	1,432	0.35%
2020/12/17	1	20.75	1	20.80	20.60	0	1,417	0.00%
2020/12/16	0	0.00	1	20.95	20.95	-1	1,392	-0.07%
2020/12/15	2	20.80	0	0.00	20.65	2	1,377	0.15%
2020/12/11	6	23.50	1	22.10	21.65	5	1,294	0.39%
2020/12/10	4	22.46	7	23.39	23.00	-3	1,145	-0.26%
2020/12/09	4	21.90	10	21.75	21.90	-6	986	-0.61%
2020/12/07	0	0.00	4	20.75	20.60	-4	959	-0.42%
2020/12/04	0	0.00	1	21.00	21.25	-1	925	-0.11%
2020/11/30	3	20.65	0	0.00	21.15	3	814	0.37%
2020/11/27	0	0.00	4	20.90	21.00	-4	752	-0.53%
2020/11/26	0	0.00	2	20.10	19.75	-2	678	-0.29%
2020/11/25	2	19.85	0	0.00	19.45	2	658	0.30%
2020/11/03	0	0.00	1	18.00	18.30	-1	716	-0.14%
2020/11/02	0	0.00	1	17.90	17.85	-1	729	-0.14%
2020/10/30	0	0.00	1	17.85	17.90	-1	745	-0.13%
2020/10/16	0	0.00	4	18.20	18.40	-4	950	-0.42%
2020/10/14	4	18.70	0	0.00	18.55	4	1,013	0.39%
2020/10/06	5	18.20	5	17.95	18.05	0	1,450	0.00%
2020/09/30	2	17.15	0	0.00	17.40	2	1,580	0.13%
2020/09/25	17	17.59	0	0.00	16.85	17	1,878	0.91%
2020/09/24	2	17.98	8	17.80	17.75	-6	1,936	-0.31%
2020/09/23	5	18.32	0	0.00	18.35	5	1,948	0.26%
2020/09/22	1	18.35	0	0.00	18.45	1	1,954	0.05%
2020/09/21	0	0.00	1	18.80	18.80	-1	1,956	-0.05%
2020/09/14	1	18.25	1	18.25	18.35	0	2,005	0.00%
2020/09/11	9	18.60	0	0.00	18.40	9	2,020	0.45%
2020/09/09	1	18.80	1	18.70	19.00	0	1,983	0.00%
2020/09/07	6	19.34	0	0.00	19.00	6	1,976	0.30%
2020/09/01	0	0.00	1	19.65	19.35	-1	1,987	-0.05%
2020/08/27	11	20.35	4	20.48	20.05	7	2,038	0.34%
2020/08/20	0	0.00	1	18.30	17.85	-1	1,923	-0.05%
2020/08/11	1	18.45	0	0.00	18.25	1	1,942	0.05%
2020/08/10	1	18.90	0	0.00	18.90	1	1,938	0.05%
2020/08/06	0	0.00	1	19.50	19.45	-1	1,944	-0.05%
2020/08/05	1	20.15	0	0.00	19.85	1	1,945	0.05%
2020/07/31	4	19.95	0	0.00	19.85	4	2,002	0.20%
2020/07/29	1	20.20	0	0.00	20.15	1	2,032	0.05%
2020/07/27	3	19.65	1	19.10	19.05	2	2,008	0.10%
2020/07/24	16	19.91	16	19.73	19.70	0	2,081	0.00%
2020/07/23	0	0.00	8	19.65	19.80	-8	2,077	-0.39%
2020/07/20	1	19.70	0	0.00	19.80	1	2,042	0.05%
2020/07/17	4	20.60	0	0.00	20.60	4	2,053	0.19%
2020/07/16	1	22.90	9	22.42	21.75	-8	2,012	-0.40%
2020/07/15	5	21.75	0	0.00	22.45	5	1,804	0.28%
2020/07/14	0	0.00	4	19.75	20.45	-4	1,755	-0.23%
2020/07/13	12	20.68	28	20.44	20.00	-16	1,850	-0.86%
2020/07/10	10	20.98	2	20.50	20.50	8	1,855	0.43%
2020/07/09	7	20.90	11	20.80	20.50	-4	1,805	-0.22%
2020/07/08	12	20.63	9	20.90	21.00	3	1,745	0.17%
2020/07/07	4	19.65	33	19.56	19.60	-29	1,634	-1.77%
2020/07/06	2	18.95	1	18.95	18.95	1	1,513	0.07%
2020/07/03	22	17.02	1	16.65	17.25	21	1,464	1.43%
2020/06/29	0	0.00	10	16.00	16.00	-10	1,407	-0.71%
2020/06/24	1	16.70	0	0.00	16.35	1	1,413	0.07%
2020/06/19	10	16.79	0	0.00	16.45	10	1,426	0.70%
2020/06/12	4	15.00	0	0.00	15.25	4	1,439	0.28%
2020/06/09	4	16.50	0	0.00	16.20	4	1,478	0.27%
2020/06/04	6	16.50	6	16.40	16.40	0	1,493	0.00%
2020/05/26	0	0.00	10	15.70	15.70	-10	1,408	-0.71%
2020/05/21	13	15.91	0	0.00	15.90	13	1,386	0.94%
2020/05/19	0	0.00	9	15.67	15.70	-9	1,366	-0.66%
2020/05/15	3	15.50	0	0.00	15.20	3	1,359	0.22%
2020/05/11	12	16.12	0	0.00	16.10	12	1,325	0.91%
2020/04/30	21	16.47	10	16.10	16.10	11	1,213	0.91%
2020/04/29	5	16.40	2	15.60	16.40	3	1,178	0.25%
2020/04/28	2	14.95	0	0.00	14.95	2	1,102	0.18%
2020/04/16	0	0.00	1	15.50	15.60	-1	958	-0.10%
2020/04/14	0	0.00	40	13.91	14.00	-40	794	-5.03%
2020/04/09	0	0.00	6	13.48	13.30	-6	786	-0.76%
2020/04/01	0	0.00	1	12.85	12.80	-1	779	-0.13%
2020/03/31	0	0.00	0.2	12.60	12.65	-0.2	800	-0.02%
2020/03/27	4	12.10	0	0.00	12.10	4	948	0.42%
2020/03/25	5	12.15	0	0.00	12.30	5	938	0.53%
2020/03/18	2	11.08	0	0.00	10.60	2	1,299	0.15%
2020/03/12	1	14.65	0	0.00	14.50	1	1,273	0.08%
2020/03/04	0	0.00	1	17.55	17.55	-1	1,270	-0.08%
2020/02/10	0	0.00	0	19.90	18.70	0	1,688	0.00%
2020/02/07	1	19.10	0	0.00	18.75	1	1,697	0.06%
2020/02/05	1	18.80	0	0.00	18.35	1	1,693	0.06%
2020/01/30	0	0.00	1	20.90	19.80	-1	1,682	-0.06%
2020/01/20	0	0.00	12	21.95	21.95	-12	1,669	-0.72%
2020/01/14	0	0.00	10	21.80	21.95	-10	1,697	-0.59%
2020/01/13	1	22.20	0	0.00	21.95	1	1,705	0.06%
2020/01/09	0	0.00	2	21.90	21.85	-2	1,717	-0.12%
2020/01/07	2	22.10	0	0.00	22.15	2	1,747	0.11%
2020/01/03	1	23.00	0	0.00	22.45	1	1,785	0.06%
2019/12/30	0	0.00	1	23.20	22.80	-1	1,794	-0.06%
2019/12/26	0	0.00	1	23.50	23.35	-1	1,773	-0.06%
2019/12/25	11	23.10	7	23.44	23.35	4	1,756	0.23%
2019/12/24	17	22.39	5	21.87	22.85	12	1,665	0.72%
2019/12/20	2	22.38	0	0.00	22.30	2	1,662	0.12%
2019/12/18	0	0.00	1	22.60	22.50	-1	1,701	-0.06%
2019/12/17	2	22.50	1	22.70	22.45	1	1,721	0.06%
2019/12/16	3	23.05	0	0.00	23.00	3	1,695	0.18%
2019/12/13	4	25.08	5	25.19	24.00	-1	1,644	-0.06%
2019/12/12	3	23.07	0	0.00	23.30	3	1,334	0.22%
2019/12/11	2	22.75	0	0.00	22.70	2	1,319	0.15%
2019/12/09	0	0.00	1	22.35	22.20	-1	1,434	-0.07%
2019/12/06	2	22.50	1	22.35	22.35	1	1,454	0.07%
2019/12/05	0	0.00	5	22.24	22.05	-5	1,463	-0.34%
2019/12/03	5	21.70	0	0.00	21.80	5	1,520	0.33%
2019/12/02	0	0.00	60	21.75	21.20	-60	1,621	-3.70%
2019/11/26	0	0.00	10	22.10	22.00	-10	1,751	-0.57%
2019/11/22	20	22.75	20	22.55	22.55	0	1,850	0.00%
2019/11/21	0	0.00	5	21.35	22.30	-5	1,800	-0.28%
2019/11/20	5	20.40	0	0.00	20.30	5	1,890	0.26%
2019/11/19	0	0.00	10	20.55	20.55	-10	1,924	-0.52%
2019/11/18	0	0.00	5	20.95	20.90	-5	1,957	-0.26%
2019/11/13	12	20.90	0	0.00	21.10	12	2,024	0.59%
2019/11/12	20	20.40	0	0.00	20.85	20	2,043	0.98%
2019/11/11	23	21.60	1	21.75	20.75	22	2,042	1.08%
2019/11/06	10	23.25	0	0.00	23.15	10	2,175	0.46%
2019/10/31	10	24.50	0	0.00	23.95	10	2,260	0.44%
2019/10/30	15	24.18	0	0.00	24.25	15	2,370	0.63%
2019/10/29	2	24.10	4	24.33	23.95	-2	2,474	-0.08%
2019/10/28	1	23.80	0	0.00	23.80	1	2,475	0.04%
2019/10/25	0	0.00	1	24.00	24.00	-1	2,489	-0.04%
2019/10/22	1	24.25	0	0.00	24.10	1	2,564	0.04%
2019/10/16	1	24.00	1	24.25	23.60	0	2,625	0.00%
2019/10/14	0	0.00	10	23.10	23.10	-10	2,657	-0.38%
2019/10/09	0	0.00	1	23.30	23.10	-1	2,663	-0.04%
2019/10/08	2	24.10	0	0.00	23.70	2	2,705	0.07%
2019/10/04	1	23.80	0	0.00	23.95	1	2,928	0.03%
2019/09/27	10	23.23	4	24.00	24.20	6	3,075	0.20%
2019/09/25	4	23.84	2	23.95	23.90	2	3,211	0.06%
2019/09/24	2	24.10	0	0.00	24.15	2	3,283	0.06%
2019/09/23	0	0.00	2	25.05	24.85	-2	3,287	-0.06%
2019/09/20	0	0.00	1	24.35	24.75	-1	3,347	-0.03%
2019/09/17	1	24.25	0	0.00	24.10	1	3,439	0.03%
2019/09/16	2	24.20	1	24.20	24.05	1	3,571	0.03%
2019/09/12	11	24.51	0	0.00	24.50	11	3,596	0.31%
2019/09/11	2	24.60	4	24.55	24.65	-2	3,643	-0.05%
2019/09/10	0	0.00	7	26.59	26.55	-7	3,583	-0.20%
2019/09/09	0	0.00	1	27.05	27.05	-1	3,651	-0.03%
2019/09/06	2	27.95	0	0.00	27.65	2	3,781	0.05%
2019/09/05	3	27.98	10	27.90	27.95	-7	3,839	-0.18%
2019/09/04	2	28.25	2	28.10	28.25	0	4,000	0.00%
2019/09/03	0	0.00	1	27.55	27.35	-1	4,215	-0.02%
2019/09/02	1	26.90	11	27.15	27.10	-10	4,410	-0.23%
2019/08/29	1	28.60	2	29.03	28.20	-1	4,565	-0.02%
2019/08/28	4	28.39	0	0.00	28.85	4	4,911	0.08%
2019/08/23	16	28.38	0	0.00	28.95	16	5,038	0.32%
2019/08/22	1	27.85	1	28.05	27.35	0	5,016	0.00%
2019/08/20	0	0.00	1	27.50	27.15	-1	5,339	-0.02%
2019/08/19	1	27.65	0	0.00	27.30	1	5,452	0.02%
2019/08/16	0	0.00	1	26.80	26.70	-1	5,539	-0.02%
2019/08/15	0	0.00	3	26.60	26.40	-3	5,639	-0.05%
2019/08/14	8	27.68	0	0.00	27.00	8	5,785	0.14%
2019/08/12	1	28.65	2	27.80	27.55	-1	6,076	-0.02%
2019/08/08	0	0.00	1	26.20	26.55	-1	6,249	-0.02%
2019/08/06	2	24.98	2	24.20	25.75	0	7,291	0.00%
2019/08/01	2	27.60	2	27.55	26.80	0	7,567	0.00%
2019/07/31	8	27.00	1	26.45	27.45	7	7,550	0.09%
2019/07/26	0	0.00	1	26.20	26.20	-1	8,167	-0.01%
2019/07/25	5	26.55	4	26.50	26.45	1	8,298	0.01%
2019/07/23	0	0.00	2	26.00	25.90	-2	8,475	-0.02%
2019/07/22	1	25.95	0	0.00	25.85	1	8,568	0.01%
2019/07/19	0	0.00	1	26.10	26.00	-1	8,631	-0.01%
2019/07/16	3	26.40	1	26.30	26.50	2	8,892	0.02%
2019/07/15	1	26.00	5	26.08	25.80	-4	9,008	-0.04%
2019/07/12	2	25.73	5	25.90	26.00	-3	9,433	-0.03%
2019/07/11	14	26.31	12	26.62	26.15	2	9,559	0.02%
2019/07/10	4	28.74	0	0.00	29.00	4	9,367	0.04%
2019/07/09	0	0.00	14	28.90	28.50	-14	9,385	-0.15%
2019/07/08	0	0.00	13	29.55	29.45	-13	9,353	-0.14%
2019/07/04	0	0.00	1	30.20	29.65	-1	9,356	-0.01%
2019/07/03	6	30.18	4	30.28	30.00	2	9,323	0.02%
2019/07/02	0	0.00	1	29.65	29.80	-1	9,230	-0.01%
2019/07/01	6	29.68	5	29.64	29.50	1	9,193	0.01%
2019/06/28	10	29.00	0	0.00	28.85	10	9,137	0.11%
2019/06/27	2	29.48	1	29.30	29.20	1	9,198	0.01%
2019/06/26	0	0.00	3	28.75	28.65	-3	9,237	-0.03%
2019/06/25	1	29.05	4	29.13	29.00	-3	9,364	-0.03%
2019/06/24	0	0.00	2	28.85	29.00	-2	9,417	-0.02%
2019/06/21	4	29.56	0	0.00	29.25	4	9,718	0.04%
2019/06/20	1	28.65	0	0.00	28.60	1	9,933	0.01%
2019/06/17	0	0.00	3	28.25	28.50	-3	9,941	-0.03%
2019/06/14	1	28.05	3	28.35	28.30	-2	9,945	-0.02%
2019/06/13	4	30.23	5	30.08	29.70	-1	9,985	-0.01%
2019/06/12	6	29.90	8	29.33	29.95	-2	9,961	-0.02%
2019/06/11	28	30.61	22	30.69	30.55	6	9,842	0.06%
2019/06/10	14	34.13	12	34.27	33.90	2	9,734	0.02%
2019/06/06	5	33.00	3	32.50	33.00	2	9,729	0.02%
2019/06/05	0	0.00	3	32.52	32.50	-3	9,715	-0.03%
2019/06/04	13	33.49	7	33.65	32.85	6	9,552	0.06%
2019/05/31	1	32.10	0	0.00	32.20	1	9,098	0.01%
2019/05/30	24	32.20	8	32.16	32.10	16	9,040	0.18%
2019/05/29	12	31.82	3	32.15	31.55	9	8,936	0.10%
2019/05/28	12	32.10	25	30.82	32.90	-13	8,806	-0.15%
2019/05/27	6	30.63	7	30.36	30.20	-1	8,543	-0.01%
2019/05/24	3	31.57	19	31.11	31.00	-16	8,410	-0.19%
2019/05/23	12	32.14	12	32.05	31.90	0	8,279	0.00%
2019/05/22	2	34.13	1	33.75	33.50	1	8,154	0.01%
2019/05/21	22	33.54	5	33.25	34.10	17	8,059	0.21%
2019/05/20	9	32.63	22	32.93	33.30	-13	7,900	-0.16%
2019/05/17	27	33.66	16	33.79	33.05	11	7,780	0.14%
2019/05/16	7	35.18	23	35.63	34.45	-16	7,580	-0.21%
2019/05/15	18	36.21	18	36.96	36.20	0	7,308	0.00%
2019/05/14	16	34.64	16	34.55	34.85	0	6,586	0.00%
2019/05/13	0	0.00	3	34.30	34.80	-3	6,215	-0.05%
2019/05/10	1	31.80	5	32.20	31.65	-4	6,133	-0.07%
2019/05/09	14	32.26	18	32.19	31.10	-4	5,988	-0.07%
2019/05/08	8	33.44	6	33.38	33.30	2	5,842	0.03%
2019/05/07	2	34.90	2	35.30	34.35	0	5,740	0.00%
2019/05/06	46	34.71	43	34.67	34.70	3	5,595	0.05%
2019/05/03	45	33.81	36	33.93	33.95	9	5,303	0.17%
2019/05/02	8	31.98	4	31.80	33.20	4	4,972	0.08%
2019/04/30	1	30.30	3	30.65	30.20	-2	4,829	-0.04%
2019/04/29	35	32.81	12	31.20	30.50	23	4,715	0.49%
2019/04/26	1	32.80	1	31.15	33.85	0	4,588	0.00%
2019/04/24	2	34.40	0	0.00	33.55	2	4,409	0.05%
2019/04/22	5	36.19	6	36.12	36.00	-1	4,257	-0.02%
2019/04/19	17	38.02	12	37.62	37.65	5	4,188	0.12%
2019/04/18	26	38.10	19	38.48	38.80	7	4,027	0.17%
2019/04/17	8	35.17	0	0.00	37.20	8	3,578	0.22%
2019/04/16	5	33.75	0	0.00	33.85	5	3,389	0.15%
2019/04/02	0	0.00	2	34.50	35.30	-2	3,289	-0.06%
2019/04/01	0	0.00	1	35.05	34.75	-1	3,265	-0.03%
2019/03/29	8	38.66	5	38.80	37.65	3	3,197	0.09%
2019/03/28	13	37.58	0	0.00	39.20	13	3,126	0.42%
2019/03/27	1	32.80	3	35.40	36.30	-2	3,077	-0.06%
2019/03/26	2	34.20	4	33.14	33.00	-2	3,004	-0.07%
2019/03/25	7	32.69	6	32.56	33.60	1	2,735	0.04%
2019/03/22	4	30.55	0	0.00	30.55	4	2,498	0.16%
2019/03/21	1	27.80	0	0.00	27.80	1	2,493	0.04%
2019/03/20	0	0.00	0	25.30	25.30	0	2,582	0.00%
2019/03/19	3	23.58	9	23.19	23.00	-6	2,749	-0.22%
2019/03/18	3	23.30	3	24.55	24.45	0	2,748	0.00%
2019/03/15	0	0.00	1	22.00	22.35	-1	2,574	-0.04%
2019/03/14	0	0.00	1	22.05	22.15	-1	2,547	-0.04%
2019/03/12	1	21.25	0	0.00	21.65	1	2,274	0.04%
2019/03/05	5	18.40	0	0.00	18.30	5	2,070	0.24%
2019/03/04	0	0.00	4	18.90	18.80	-4	2,035	-0.20%
2019/02/15	2	17.65	4	17.50	17.00	-2	1,928	-0.10%
2019/02/14	1	17.15	0	0.00	17.50	1	1,895	0.05%
2019/01/14	0	0.00	7	17.25	16.90	-7	1,748	-0.40%
2019/01/11	1	17.30	0	0.00	17.30	1	1,709	0.06%
2019/01/04	1	15.35	0	0.00	15.40	1	1,606	0.06%
2019/01/02	1	16.10	1	16.30	16.15	0	1,578	0.00%
2018/12/28	2	16.28	0	0.00	16.35	2	1,568	0.13%
2018/12/26	1	17.20	0	0.00	17.00	1	1,512	0.07%
2018/12/25	1	17.70	0	0.00	17.45	1	1,490	0.07%
2018/12/24	1	17.85	0	0.00	18.15	1	1,461	0.07%
2018/12/22	1	18.25	0	0.00	18.05	1	1,436	0.07%
2018/12/20	4	19.35	0	0.00	18.40	4	1,358	0.29%
2018/12/19	20	18.58	20	18.75	18.70	0	1,245	0.00%
2018/12/18	11	18.25	10	18.40	18.20	1	1,190	0.08%
2018/12/13	0	0.00	10	18.10	18.35	-10	858	-1.16%
2018/12/12	10	17.75	10	18.45	18.25	0	754	0.00%
2018/12/10	10	15.90	0	0.00	15.85	10	461	2.17%
2018/12/03	0	0.00	10	15.80	16.00	-10	355	-2.81%
2018/11/30	10	15.70	0	0.00	15.60	10	321	3.11%
2018/11/27	0	0.00	1	14.75	14.70	-1	251	-0.40%
2018/11/26	1	14.65	0	0.00	14.80	1	243	0.41%
2018/11/05	0	12.55	0	0.00	12.45	0	182	0.00%
2018/10/05	0	0.00	3	12.90	12.90	-3	313	-0.96%
2018/09/27	3	13.50	0	0.00	13.40	3	483	0.62%
2018/07/06	0	0.00	3	16.95	16.00	-3	462	-0.65%
2018/06/27	0	0.00	1	14.85	14.95	-1	331	-0.30%
2018/06/15	11	16.57	11	16.13	15.80	0	316	0.00%
2018/06/13	3	15.52	0	0.00	15.80	3	273	1.10%
2018/06/12	0	0.00	5	15.00	15.15	-5	251	-1.99%
2018/05/28	1	13.60	0	0.00	13.55	1	464	0.22%
2018/05/25	1	13.90	0	0.00	13.95	1	540	0.19%
2018/05/11	1	12.85	1	12.85	12.85	0	787	0.00%
2018/04/30	0	0.00	8	12.85	12.90	-8	795	-1.01%
2018/04/27	8	12.35	0	0.00	12.50	8	799	1.00%
2018/03/07	0	0.00	3	14.50	14.50	-3	947	-0.32%
2018/03/05	1	14.50	0	0.00	14.45	1	942	0.11%
2018/02/26	0	0.00	4	14.43	14.40	-4	913	-0.44%
2018/02/22	0	0.00	2	12.50	12.50	-2	730	-0.27%
2018/02/21	0	0.00	2	11.40	11.40	-2	706	-0.28%
2018/02/06	2	10.65	0	0.00	10.70	2	710	0.28%