曜越 (3540)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▲0.15
漲幅
+0.36%
成交量
617張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	41.10	41.20	0	2,621	0.00%
2024/04/24	6	41.00	0	0.00	41.30	6	2,618	0.23%
2024/04/23	0	0.00	0.5	39.80	39.65	-0.5	2,611	-0.02%
2024/04/22	3	39.75	0	40.35	39.30	3	2,611	0.12%
2024/04/19	3	40.45	0	0.00	40.40	3	2,603	0.12%
2024/04/18	1	42.20	0	42.35	42.65	1	2,590	0.04%
2024/04/16	7	42.45	1	42.10	42.25	6	2,584	0.23%
2024/04/15	6	44.25	0	0.00	43.90	6	2,578	0.23%
2024/04/12	10	45.70	0	0.00	45.10	10	2,570	0.39%
2024/04/11	6	45.36	0	0.00	45.30	6	2,563	0.23%
2024/04/09	6	46.52	0	0.00	46.60	6	2,539	0.24%
2024/04/08	3	47.45	0	0.00	47.45	3	2,530	0.12%
2024/04/03	6	47.33	1	47.50	47.00	5	2,530	0.20%
2024/04/02	8	49.24	2	48.90	48.35	6	2,516	0.24%
2024/04/01	1	48.60	0	0.00	49.55	1	2,504	0.04%
2024/03/29	5	48.50	0	0.00	48.50	5	2,508	0.20%
2024/03/28	10	48.85	0	0.00	48.80	10	2,570	0.39%
2024/03/27	0	0.00	1	50.20	50.40	-1	2,595	-0.04%
2024/03/26	4	51.85	4	50.10	51.00	0	2,608	0.00%
2024/03/25	0	0.00	2	49.30	48.60	-2	2,557	-0.08%
2024/03/22	3	50.00	2	49.60	49.40	1	2,543	0.04%
2024/03/20	1	50.50	2	50.85	50.00	-1	2,513	-0.04%
2024/03/19	10	52.20	4	52.00	51.80	6	2,522	0.24%
2024/03/18	0	0.00	13	52.00	52.40	-13	2,569	-0.51%
2024/03/15	5	55.02	8	54.78	54.20	-3	2,526	-0.12%
2024/03/14	30	58.00	19	57.61	56.80	11	2,450	0.45%
2024/03/13	4	56.95	5	54.44	55.00	-1	2,189	-0.05%
2024/03/12	1	57.90	1	57.20	56.20	0	2,096	0.00%
2024/03/11	2	55.50	1.1	54.68	54.50	0.9	2,003	0.04%
2024/03/08	5	55.28	5	56.46	53.90	0	1,815	0.00%
2024/03/07	6	54.92	22.5	55.08	56.80	-16.5	1,475	-1.12%
2024/03/06	10	50.97	37	50.67	51.70	-27	1,164	-2.32%
2024/03/05	1	47.60	28	46.59	47.00	-27	1,055	-2.56%
2024/03/04	1	46.50	0	0.00	46.30	1	1,020	0.10%
2024/02/29	5	46.00	2	46.00	45.90	3	982	0.31%
2024/02/27	1	42.45	0	0.00	42.40	1	924	0.11%
2024/02/26	2	42.80	0	0.00	43.00	2	922	0.22%
2024/02/22	2	43.70	0	0.00	43.90	2	917	0.22%
2024/02/21	2	43.95	0	0.00	44.00	2	914	0.22%
2024/02/05	1	43.00	0	0.00	42.55	1	889	0.11%
2024/01/31	0	42.20	0	0.00	42.95	0	878	0.00%
2024/01/15	1	42.30	1	42.95	42.80	0	844	0.00%
2024/01/12	0	0.00	2	42.30	41.30	-2	845	-0.24%
2024/01/11	0.1	42.50	0	0.00	42.30	0.1	843	0.01%
2024/01/09	1	43.05	2	42.38	42.30	-1	845	-0.12%
2024/01/08	1	43.90	2	43.55	43.30	-1	839	-0.12%
2024/01/04	0	0.00	8	45.15	44.10	-8	838	-0.95%
2024/01/03	0	0.00	3	44.73	44.60	-3	838	-0.36%
2023/12/29	17	44.91	2	45.13	44.80	15	832	1.80%
2023/12/28	1	45.80	0	0.00	45.50	1	826	0.12%
2023/12/27	14.1	45.87	0	0.00	45.50	14.1	828	1.70%
2023/12/26	11	45.75	3	46.00	45.55	8	829	0.96%
2023/12/25	6	46.29	2	48.33	46.30	4	818	0.49%
2023/12/22	14	47.73	38	47.44	47.45	-24	745	-3.22%
2023/12/21	0	0.00	1	44.95	46.55	-1	698	-0.14%
2023/12/20	3	44.05	4	44.89	45.10	-1	669	-0.15%
2023/12/19	2	43.10	0	0.00	42.95	2	651	0.31%
2023/12/18	2	44.63	0	0.00	44.05	2	644	0.31%
2023/12/15	22	45.40	0	0.00	44.95	22	638	3.45%
2023/12/14	1	45.95	0	0.00	46.20	1	631	0.16%
2023/12/13	5	48.02	15	47.65	46.75	-10	589	-1.70%
2023/12/12	2	44.28	1	44.80	44.10	1	522	0.19%
2023/12/11	4	44.84	0	0.00	44.80	4	521	0.77%
2023/12/08	2	45.35	0	0.00	45.00	2	512	0.39%
2023/12/07	2	46.20	12	46.79	44.55	-10	504	-1.98%
2023/12/06	4	46.08	8	46.84	47.50	-4	472	-0.85%
2023/12/05	2	44.00	0	0.00	43.25	2	414	0.48%
2023/12/04	1	45.50	6	45.42	44.70	-5	404	-1.24%
2023/12/01	0	0.00	24	43.35	44.70	-24	369	-6.50%
2023/11/30	44	42.80	1	43.00	42.55	43	343	12.54%
2023/11/29	0	0.00	1	42.10	42.25	-1	310	-0.32%
2023/11/28	0	0.00	3	41.10	41.35	-3	300	-1.00%
2023/11/27	5	40.24	0	0.00	39.90	5	294	1.70%
2023/11/24	2	40.75	0	0.00	40.50	2	294	0.68%
2023/11/22	0	0.00	8	40.90	41.00	-8	301	-2.65%
2023/11/17	3	39.78	0	0.00	39.65	3	303	0.99%
2023/11/09	4	39.70	0	0.00	39.60	4	331	1.21%
2023/10/30	2	38.73	0	0.00	38.60	2	446	0.45%
2023/10/24	0	0.00	3	37.90	38.80	-3	546	-0.55%
2023/10/11	1	39.65	0	0.00	39.50	1	1,454	0.07%
2023/10/04	1	40.65	0	0.00	40.55	1	1,654	0.06%
2023/10/03	3	41.68	0	0.00	41.10	3	1,662	0.18%
2023/09/21	0	0.00	0	41.20	39.20	0	1,805	0.00%
2023/09/19	3	39.73	0	0.00	39.70	3	1,815	0.17%
2023/09/18	1	40.70	0	0.00	40.65	1	1,823	0.05%
2023/09/15	14	41.04	0	0.00	41.00	14	1,839	0.76%
2023/09/14	2	40.43	0	0.00	41.45	2	1,846	0.11%
2023/09/08	0	0.00	1	40.00	39.85	-1	1,873	-0.05%
2023/08/28	0	0.00	2	42.45	40.70	-2	2,175	-0.09%
2023/08/22	2	45.70	0	0.00	44.10	2	2,548	0.08%
2023/08/11	1	44.70	0	0.00	43.50	1	2,889	0.03%
2023/08/02	1	47.85	0	0.00	45.95	1	3,204	0.03%
2023/07/28	1	51.50	2	50.90	52.10	-1	3,157	-0.03%
2023/07/27	2	52.10	1	52.30	52.10	1	3,148	0.03%
2023/07/26	5	53.32	1	53.10	52.10	4	3,145	0.13%
2023/07/25	5	57.16	5	57.12	57.10	0	3,089	0.00%
2023/07/24	1	56.30	0	0.00	54.40	1	3,003	0.03%
2023/07/21	2	53.05	1	53.90	53.80	1	2,941	0.03%
2023/07/20	1	53.30	6	54.32	53.80	-5	2,920	-0.17%
2023/07/19	4	53.95	1	53.40	52.00	3	2,891	0.10%
2023/07/18	4	55.00	1	56.70	54.60	3	2,873	0.10%
2023/07/17	5	61.28	1	59.60	59.60	4	2,784	0.14%
2023/07/14	2	57.55	3	56.80	59.10	-1	2,507	-0.04%
2023/07/11	2	54.40	3	53.70	54.30	-1	2,340	-0.04%
2023/07/07	1	52.40	0	0.00	52.10	1	2,361	0.04%
2023/07/06	3	53.17	2	52.90	53.40	1	2,394	0.04%
2023/07/05	3	53.37	3	53.47	53.50	0	2,401	0.00%
2023/07/04	0	0.00	3	53.00	52.80	-3	2,384	-0.13%
2023/07/03	0	0.00	1	51.60	51.70	-1	2,374	-0.04%
2023/06/30	1	49.05	0	0.00	49.55	1	2,459	0.04%
2023/06/21	0	0.00	8	47.94	48.90	-8	2,503	-0.32%
2023/06/20	1	47.30	0	0.00	47.25	1	2,496	0.04%
2023/06/14	0	0.00	3	49.55	48.35	-3	2,468	-0.12%
2023/06/12	2	49.50	3.1	50.00	49.20	-1.1	2,427	-0.05%
2023/06/09	5.1	53.81	4	53.55	54.20	1.1	2,353	0.05%
2023/06/08	2	50.80	1	50.70	51.00	1	2,299	0.04%
2023/06/05	1	53.60	1.1	53.04	53.20	-0.1	2,266	0.00%
2023/06/02	0	0.00	2	52.20	51.80	-2	2,228	-0.09%
2023/05/31	1	52.00	0	0.00	51.60	1	2,178	0.05%
2023/05/29	2	53.00	9	52.92	53.00	-7	2,098	-0.33%
2023/05/26	4	51.90	5	48.15	52.70	-1	1,994	-0.05%
2023/05/25	5	49.60	0	0.00	48.10	5	1,847	0.27%
2023/05/23	0	0.00	1	47.25	47.70	-1	1,754	-0.06%
2023/05/22	6	46.63	9	46.10	46.80	-3	1,689	-0.18%
2023/05/09	3	41.85	0	0.00	41.85	3	1,288	0.23%
2023/04/27	0	0.00	1	38.40	38.90	-1	1,158	-0.09%
2023/04/20	1	42.05	10	41.41	41.40	-9	1,090	-0.83%
2023/04/19	5	43.50	0	0.00	43.95	5	1,053	0.47%
2023/04/18	5	43.50	0	0.00	43.50	5	1,029	0.49%
2023/04/13	1	42.95	3	42.63	41.70	-2	928	-0.22%
2023/04/12	2	41.15	1	41.80	40.95	1	861	0.12%
2023/04/11	0	39.20	0	0.00	41.50	0	815	0.00%
2023/04/06	0	0.00	0	38.85	38.30	0	725	0.00%
2023/03/31	3	37.82	2	37.73	38.00	1	693	0.14%
2023/03/28	0	35.15	0	0.00	34.05	0	513	0.00%
2023/03/27	0	35.15	0	0.00	35.80	0	503	0.00%
2023/03/07	0	35.10	0	0.00	35.10	0	526	0.00%
2023/03/01	0	33.85	0	34.00	33.60	0	495	0.00%
2023/02/24	1	36.40	1	34.05	33.85	0	487	0.00%
2023/02/22	1	34.80	1	33.90	33.90	0	421	0.00%
2023/02/21	10	34.10	10	33.70	33.70	0	407	0.00%
2023/02/16	0	0.00	0	34.20	34.20	0	365	0.00%
2023/02/14	0	0.00	0	32.85	32.85	0	251	0.00%
2023/02/08	1	29.10	1	28.95	29.00	0	219	0.00%
2023/02/07	0	0.00	6	28.15	28.20	-6	212	-2.83%
2023/02/03	0	27.95	0	0.00	27.70	0	210	0.00%
2023/01/30	0	27.70	5	26.60	26.60	-5	201	-2.48%
2023/01/04	0	0.00	1	28.10	27.80	-1	189	-0.53%
2022/12/30	0	27.75	0	0.00	27.65	0	186	0.00%
2022/12/15	2	29.20	2	29.80	29.85	0	161	0.00%
2022/11/18	0	23.80	0	0.00	23.15	0	67	0.01%
2022/11/14	0	0.00	0	22.30	22.55	0	80	0.00%
2022/11/11	0	22.95	0	0.00	22.45	0	81	0.00%
2022/11/01	0	21.65	0	0.00	21.65	0	90	0.01%
2022/09/01	0	26.40	0	0.00	26.15	0	170	0.00%
2022/08/18	0	27.45	0	0.00	27.50	0	195	0.00%
2022/07/22	6	25.60	0	0.00	26.70	6	190	3.15%
2022/07/19	10	25.56	10	25.25	25.25	0	187	0.00%
2022/06/06	0	31.20	0	0.00	31.50	0	163	0.01%
2022/05/18	0	27.20	0	0.00	27.30	0	152	0.00%
2022/05/12	3	26.75	0	0.00	26.50	3	147	2.03%
2022/04/13	0	35.30	0	0.00	35.30	0	168	0.00%
2022/04/11	0	37.40	0	0.00	36.05	0	186	0.00%
2022/04/07	0	37.35	0	0.00	36.95	0	193	0.00%
2022/03/09	0	37.20	0	0.00	37.15	0	300	0.00%
2022/02/24	1	39.90	3	38.70	38.70	-2	312	-0.64%
2022/02/22	1	40.30	0	0.00	40.15	1	317	0.31%
2022/02/21	1	40.95	0	0.00	41.20	1	321	0.31%
2022/01/11	3	41.00	0	0.00	40.55	3	356	0.84%
2022/01/07	0	0.00	5	42.45	42.40	-5	351	-1.42%
2022/01/05	6	43.85	1	44.50	44.05	5	347	1.44%
2021/12/27	0	0.00	0.1	44.40	44.70	-0.1	309	-0.04%
2021/12/20	0	0.00	1	40.25	40.00	-1	272	-0.37%
2021/12/17	0	0.00	0.2	40.70	40.60	-0.2	274	-0.09%
2021/12/15	0	0.00	1	40.10	40.65	-1	266	-0.38%
2021/12/07	0	0.00	2	39.13	39.20	-2	289	-0.69%
2021/12/06	0.5	39.10	0.4	39.10	38.85	0.2	291	0.05%
2021/11/26	0.1	39.60	2	39.15	39.00	-1.9	301	-0.63%
2021/11/25	1	40.70	0	0.00	40.05	1	303	0.33%
2021/11/24	1	40.75	0	0.00	40.60	1	304	0.33%
2021/11/22	1	39.15	1	39.45	39.50	0	300	0.00%
2021/11/19	0.1	38.40	0	0.00	38.15	0.1	304	0.03%
2021/11/17	1	39.20	0	0.00	39.05	1	299	0.33%
2021/11/16	0.1	39.80	0	0.00	39.25	0.1	297	0.02%
2021/11/15	0.1	40.05	0	0.00	39.85	0.1	296	0.03%
2021/11/12	0.1	40.55	0	0.00	40.30	0.1	304	0.03%
2021/11/04	0	41.25	0	0.00	41.40	0	333	0.01%
2021/11/01	1	41.20	0	0.00	42.40	1	329	0.31%
2021/10/18	0	38.50	0	0.00	38.40	0	346	0.00%
2021/10/14	0	0.00	0	37.10	36.70	0	358	0.00%
2021/10/07	0	0.00	1	39.90	39.90	-1	372	-0.27%
2021/10/05	1	40.20	1	38.95	40.20	0	441	0.00%
2021/10/04	0	0.00	2	38.20	37.70	-2	438	-0.46%
2021/09/30	1	42.55	0	0.00	42.25	1	438	0.23%
2021/09/17	0	0.00	0.1	56.90	55.60	-0.1	445	-0.02%
2021/09/15	0	0.00	0.2	55.00	54.70	-0.2	441	-0.05%
2021/09/14	1	54.70	0.7	55.35	54.50	0.3	445	0.07%
2021/09/02	0	53.90	0	0.00	53.50	0	508	0.00%
2021/08/24	1	50.60	1	50.10	50.10	0	528	0.00%
2021/08/13	0	0.00	0.1	51.20	50.50	-0.1	577	-0.02%
2021/08/06	0	0.00	1	58.20	58.20	-1	659	-0.15%
2021/08/05	1	59.20	0	0.00	58.70	1	681	0.15%
2021/08/02	1.1	56.33	0	0.00	56.60	1.1	756	0.15%
2021/07/29	0.1	58.10	0	0.00	58.00	0.1	796	0.02%
2021/07/27	1	59.30	0	0.00	59.30	1	856	0.12%
2021/07/20	1	59.90	0	0.00	59.60	1	889	0.11%
2021/07/13	2	60.95	35	60.57	60.50	-33	968	-3.41%
2021/07/12	1	67.20	0	0.00	67.00	1	922	0.11%
2021/06/29	3	68.03	1	68.20	67.90	2	1,410	0.14%
2021/06/24	2	67.15	2	67.10	66.80	0	1,524	0.00%
2021/06/23	1	67.30	0	0.00	66.60	1	1,624	0.06%
2021/06/21	0	0.00	1	67.30	66.60	-1	1,647	-0.06%
2021/06/15	1	67.70	1	68.00	68.00	0	1,760	0.00%
2021/06/11	3	69.00	0	0.00	68.40	3	1,819	0.16%
2021/06/09	2	71.60	5	71.92	71.40	-3	1,882	-0.16%
2021/06/08	1	70.80	0	0.00	71.00	1	1,921	0.05%
2021/06/03	2	71.80	5	72.10	71.80	-3	2,083	-0.14%
2021/06/02	1	71.60	0	0.00	72.10	1	2,154	0.05%
2021/06/01	0	0.00	1	72.60	72.30	-1	2,197	-0.05%
2021/05/31	0	0.00	3	71.50	71.10	-3	2,265	-0.13%
2021/05/28	2	71.50	2	71.85	71.10	0	2,461	0.00%
2021/05/27	3	70.57	0	71.40	70.70	3	2,648	0.11%
2021/05/26	1	71.00	0	0.00	70.80	1	2,855	0.04%
2021/05/25	3	71.13	4	71.55	70.80	-1	3,128	-0.03%
2021/05/24	0	0.00	1	69.80	69.70	-1	3,431	-0.03%
2021/05/21	3	68.07	0	0.00	68.10	3	3,723	0.08%
2021/05/20	1	67.70	0	0.00	66.70	1	3,896	0.03%
2021/05/19	2	65.00	9	66.80	67.70	-7	3,941	-0.18%
2021/05/18	1	63.80	7	62.66	64.20	-6	4,009	-0.15%
2021/05/17	4	59.18	2	60.45	58.40	2	4,021	0.05%
2021/05/14	2	67.25	6	64.63	64.50	-4	4,047	-0.10%
2021/05/13	3	64.80	3	65.70	65.70	0	4,083	0.00%
2021/05/12	8	66.84	2	69.00	65.20	6	4,147	0.14%
2021/05/11	4	71.70	1	70.40	70.40	3	4,158	0.07%
2021/05/10	2	74.85	0	0.00	75.10	2	4,153	0.05%
2021/05/07	2	74.85	8	74.86	75.90	-6	4,145	-0.14%
2021/05/06	1	72.10	0	0.00	72.90	1	4,123	0.02%
2021/05/05	10	72.72	5	74.62	71.70	5	4,110	0.12%
2021/05/04	2	68.85	11	68.45	68.00	-9	4,078	-0.22%
2021/05/03	3	72.20	0	0.00	71.00	3	4,070	0.07%
2021/04/28	0	0.00	20	75.20	75.10	-20	4,062	-0.49%
2021/04/27	0	0.00	2	76.15	76.00	-2	4,081	-0.05%
2021/04/26	1	76.20	0	0.00	76.40	1	4,093	0.02%
2021/04/23	3	74.90	1	74.90	75.00	2	4,103	0.05%
2021/04/22	1	74.50	6	74.20	74.20	-5	4,128	-0.12%
2021/04/21	2	76.60	1	76.80	76.60	1	4,119	0.02%
2021/04/20	0	0.00	2	77.10	77.00	-2	4,125	-0.05%
2021/04/19	4	77.00	7	76.90	76.60	-3	4,132	-0.07%
2021/04/16	1	79.00	0	0.00	78.10	1	4,107	0.02%
2021/04/15	0	0.00	2	78.10	78.60	-2	4,096	-0.05%
2021/04/14	8	77.90	12	77.57	77.40	-4	4,085	-0.10%
2021/04/13	35	77.90	13	77.84	76.10	22	4,044	0.54%
2021/04/12	4	81.40	1	82.00	80.50	3	3,986	0.08%
2021/04/09	7	82.67	7	82.24	81.50	0	3,960	0.00%
2021/04/08	30	82.68	19	81.39	82.90	11	3,886	0.28%
2021/04/07	6	79.28	0	0.00	79.20	6	3,793	0.16%
2021/04/06	9	78.25	1	78.30	79.20	8	3,777	0.21%
2021/04/01	4	79.35	12.1	79.43	79.00	-8.1	3,740	-0.22%
2021/03/31	7	79.29	11	79.74	79.80	-4	3,709	-0.11%
2021/03/30	3	78.47	0	0.00	78.50	3	3,683	0.08%
2021/03/29	5	79.32	15	79.07	79.30	-10	3,661	-0.27%
2021/03/26	12.1	78.89	3	79.33	79.10	9.1	3,640	0.25%
2021/03/25	6	76.98	5	76.84	75.90	1	3,592	0.03%
2021/03/24	3	75.93	0	0.00	75.60	3	3,591	0.08%
2021/03/23	1	76.00	1	75.90	75.10	0	3,587	0.00%
2021/03/22	14	76.96	5	76.64	76.20	9	3,569	0.25%
2021/03/19	5	78.20	1	78.40	78.00	4	3,543	0.11%
2021/03/18	1	78.90	1	78.90	78.90	0	3,524	0.00%
2021/03/17	17	78.57	0	0.00	78.10	17	3,510	0.48%
2021/03/16	1	78.00	3	78.17	77.70	-2	3,461	-0.06%
2021/03/15	4	77.10	3	77.43	78.30	1	3,422	0.03%
2021/03/12	1	75.60	1	75.60	76.30	0	3,387	0.00%
2021/03/11	4	75.35	11	75.41	76.80	-7	3,371	-0.21%
2021/03/10	11	73.25	2	73.70	72.80	9	3,312	0.27%
2021/03/09	7	73.74	2	74.35	73.60	5	3,295	0.15%
2021/03/08	2	75.75	6	74.30	73.30	-4	3,268	-0.12%
2021/03/05	1	78.20	0	0.00	76.00	1	3,222	0.03%
2021/03/04	6	79.30	0	0.00	77.90	6	3,192	0.19%
2021/03/03	7	78.90	4	77.30	78.00	3	3,134	0.10%
2021/03/02	3	85.10	4	82.15	81.00	-1	2,954	-0.03%
2021/02/26	3	84.70	1	83.20	84.00	2	2,840	0.07%
2021/02/25	12	84.33	14	84.81	80.50	-2	2,799	-0.07%
2021/02/24	4	79.83	9	81.39	81.90	-5	2,573	-0.19%
2021/02/23	19	77.37	8	79.13	79.00	11	2,292	0.48%
2021/02/22	8	73.19	3	73.37	75.30	5	2,030	0.25%
2021/02/19	4	66.53	6	66.93	68.50	-2	1,867	-0.11%
2021/02/18	18	67.37	20	68.14	66.50	-2	1,846	-0.11%
2021/02/17	7	66.13	2	66.00	66.50	5	1,793	0.28%
2021/02/05	2	65.01	0	0.00	64.80	2	1,811	0.11%
2021/02/04	2	65.00	0	0.00	64.80	2	1,925	0.10%
2021/02/03	1	63.60	1	64.30	64.30	0	1,898	0.00%
2021/02/02	0	0.00	3	61.90	61.90	-3	1,860	-0.16%
2021/02/01	3	56.53	0	0.00	56.30	3	1,843	0.16%
2021/01/28	0	0.00	0.2	61.20	60.90	-0.2	1,853	-0.01%
2021/01/25	1	62.70	2	61.55	61.90	-1	1,886	-0.05%
2021/01/21	0	0.00	2	61.15	60.50	-2	1,909	-0.10%
2021/01/20	1	60.60	0	0.00	60.20	1	1,923	0.05%
2021/01/19	0	0.00	3	63.87	63.20	-3	1,924	-0.16%
2021/01/18	5	64.70	7	63.40	65.10	-2	1,920	-0.10%
2021/01/15	6	64.63	6	64.22	64.00	0	1,930	0.00%
2021/01/14	4	64.00	4	63.53	63.50	0	1,930	0.00%
2021/01/13	5	62.70	0	0.00	63.00	5	1,943	0.26%
2021/01/12	0	0.00	1	61.30	61.20	-1	1,959	-0.05%
2021/01/11	0	0.00	1	62.40	63.40	-1	2,021	-0.05%
2021/01/07	1	63.00	0	0.00	62.80	1	2,256	0.04%
2021/01/06	3	64.83	1	63.00	63.40	2	2,420	0.08%
2021/01/05	0	0.00	1	64.60	64.50	-1	2,459	-0.04%
2020/12/31	0	0.00	1	61.90	61.30	-1	2,514	-0.04%
2020/12/29	1	61.30	0	0.00	61.10	1	2,613	0.04%
2020/12/25	1	64.20	1	62.10	63.10	0	2,785	0.00%
2020/12/24	1	62.00	1	61.60	62.50	0	2,813	0.00%
2020/12/22	2	60.30	1	61.10	59.20	1	2,957	0.03%
2020/12/21	0	0.00	4	60.45	59.80	-4	3,079	-0.13%
2020/12/18	7	65.89	11	63.76	63.50	-4	3,082	-0.13%
2020/12/15	3	65.63	2	66.05	65.30	1	3,315	0.03%
2020/12/14	1	67.00	1	66.40	67.40	0	3,365	0.00%
2020/12/11	0	0.00	3	65.67	65.50	-3	3,473	-0.09%
2020/12/10	0	0.00	1	67.60	66.90	-1	3,735	-0.03%
2020/12/09	1	68.00	0	0.00	67.80	1	3,874	0.03%
2020/12/08	3	68.13	3	67.80	68.00	0	4,012	0.00%
2020/12/04	2	68.20	1	68.30	68.50	1	4,227	0.02%
2020/12/03	1	68.80	1	69.10	67.70	0	4,407	0.00%
2020/12/02	5	68.00	1	69.20	67.90	4	4,527	0.09%
2020/12/01	2	69.00	2	68.70	68.70	0	4,590	0.00%
2020/11/26	0	0.00	1	71.20	71.50	-1	4,969	-0.02%
2020/11/25	0	0.00	5	72.06	71.10	-5	5,156	-0.10%
2020/11/24	8	73.40	10	73.26	73.20	-2	5,206	-0.04%
2020/11/23	1	71.00	3	71.30	70.90	-2	5,312	-0.04%
2020/11/20	1	69.20	2	69.95	70.00	-1	5,590	-0.02%
2020/11/19	4	69.78	2	70.25	68.90	2	5,936	0.03%
2020/11/18	3	68.40	6	68.53	68.70	-3	6,386	-0.05%
2020/11/17	5	67.84	1	67.70	67.50	4	6,653	0.06%
2020/11/16	5	70.34	7	69.47	69.30	-2	7,043	-0.03%
2020/11/13	1	69.80	0	0.00	70.40	1	7,535	0.01%
2020/11/12	14	69.99	8	70.45	69.00	6	7,785	0.08%
2020/11/11	1	66.00	0	0.00	66.10	1	7,722	0.01%
2020/11/10	1	67.20	2	68.80	67.20	-1	7,811	-0.01%
2020/11/09	3	70.30	3	70.43	70.60	0	7,951	0.00%
2020/11/06	0	0.00	6	68.83	68.70	-6	8,034	-0.07%
2020/11/05	6	67.55	0	0.00	68.10	6	8,123	0.07%
2020/11/04	2	67.80	3	67.97	68.20	-1	8,245	-0.01%
2020/11/02	1	65.30	1	65.00	64.60	0	8,676	0.00%
2020/10/30	1	67.00	7	66.16	65.20	-6	8,871	-0.07%
2020/10/29	0	0.00	1	65.10	67.80	-1	8,987	-0.01%
2020/10/27	2	68.40	1.1	68.02	68.00	0.9	9,062	0.01%
2020/10/23	3	70.13	0	0.00	69.80	3	9,188	0.03%
2020/10/22	1	68.30	0	0.00	68.60	1	9,238	0.01%
2020/10/21	2	69.80	0	0.00	69.70	2	9,300	0.02%
2020/10/20	1	71.80	0	0.00	70.60	1	9,362	0.01%
2020/10/19	1	70.80	2	70.45	70.70	-1	9,413	-0.01%
2020/10/15	4	77.25	3	73.80	74.30	1	9,824	0.01%
2020/10/14	4	76.75	5	73.34	76.70	-1	10,015	-0.01%
2020/10/12	1	71.40	2	71.45	70.80	-1	10,283	-0.01%
2020/10/08	1	72.70	1	72.30	72.50	0	10,584	0.00%
2020/10/07	1	73.10	2	73.05	72.80	-1	10,763	-0.01%
2020/10/06	4	73.80	3	74.00	72.80	1	10,847	0.01%
2020/10/05	5	74.24	4	71.93	73.10	1	10,807	0.01%
2020/09/30	4	69.90	7	71.94	72.30	-3	10,736	-0.03%
2020/09/29	0	0.00	3	72.00	70.90	-3	10,703	-0.03%
2020/09/28	7	70.54	12	69.47	71.00	-5	10,767	-0.05%
2020/09/25	3	68.97	7	69.54	66.70	-4	10,860	-0.04%
2020/09/24	3	71.20	2	71.95	69.50	1	10,936	0.01%
2020/09/23	11	70.50	0	0.00	70.50	11	10,934	0.10%
2020/09/22	2	70.35	1	69.20	71.10	1	10,928	0.01%
2020/09/21	12	72.90	68	72.19	70.70	-56	10,895	-0.51%
2020/09/18	3	72.27	2	72.25	72.90	1	10,873	0.01%
2020/09/17	1	70.80	0	0.00	70.80	1	10,811	0.01%
2020/09/16	5	71.36	6	71.67	71.30	-1	10,866	-0.01%
2020/09/15	67	71.24	3	70.43	71.30	64	10,937	0.59%
2020/09/14	1	67.40	2	69.60	69.60	-1	10,773	-0.01%
2020/09/11	2	64.60	0	0.00	63.30	2	10,731	0.02%
2020/09/10	1	71.20	7	70.10	69.00	-6	10,661	-0.06%
2020/09/09	6	70.83	1	69.20	72.30	5	10,650	0.05%
2020/09/08	2	71.80	4	73.03	70.30	-2	10,730	-0.02%
2020/09/07	1	80.10	4	78.50	71.90	-3	10,751	-0.03%
2020/09/04	0	0.00	3.1	79.42	79.80	-3.1	10,764	-0.03%
2020/09/03	5	83.34	0	0.00	82.00	5	10,793	0.05%
2020/09/02	2	82.55	0	0.00	82.00	2	10,715	0.02%
2020/09/01	0	0.00	5	81.56	80.10	-5	10,636	-0.05%
2020/08/31	1	84.90	3	86.73	82.70	-2	10,516	-0.02%
2020/08/28	5	87.34	8	87.04	87.20	-3	10,330	-0.03%
2020/08/27	10	88.48	9	88.07	87.20	1	10,220	0.01%
2020/08/26	12.1	87.05	24	84.14	86.50	-11.9	9,949	-0.12%
2020/08/25	13	86.07	14	84.83	83.30	-1	9,636	-0.01%
2020/08/24	15	84.39	9	85.44	85.00	6	9,254	0.06%
2020/08/21	2	77.60	6.1	78.86	80.00	-4.1	8,770	-0.05%
2020/08/20	15	74.91	15	74.20	72.80	0	8,513	0.00%
2020/08/19	10	79.31	17	77.52	75.40	-7	8,082	-0.09%
2020/08/18	13	71.90	5	74.20	75.40	8	7,552	0.11%
2020/08/17	4	69.10	0	0.00	68.60	4	7,255	0.06%
2020/08/14	5	66.68	0	0.00	67.00	5	7,151	0.07%
2020/08/13	7	71.96	1	72.30	68.40	6	7,037	0.09%
2020/08/12	14	68.36	9	67.90	70.00	5	6,849	0.07%
2020/08/10	2	65.70	4	69.30	66.90	-2	6,626	-0.03%
2020/08/07	5	71.22	1	69.70	70.10	4	6,494	0.06%
2020/08/06	10	69.59	10	69.19	68.00	0	6,281	0.00%
2020/08/05	2	66.90	0	0.00	66.00	2	6,025	0.03%
2020/08/04	0	0.00	1	65.70	71.30	-1	5,813	-0.02%
2020/07/30	0	0.00	3	60.43	61.50	-3	5,552	-0.05%
2020/07/29	3	60.00	1	61.60	59.90	2	5,488	0.04%
2020/07/27	1	63.50	8	61.15	60.50	-7	5,309	-0.13%
2020/07/24	0	0.00	1	66.00	64.70	-1	5,209	-0.02%
2020/07/23	2	64.50	2	62.10	64.40	0	5,116	0.00%
2020/07/22	2	62.10	1	61.80	62.70	1	5,030	0.02%
2020/07/21	11	61.54	9	62.96	63.60	2	4,909	0.04%
2020/07/20	27	55.09	5	53.84	57.90	22	4,475	0.49%
2020/07/17	0	0.00	20	56.65	57.30	-20	4,095	-0.49%
2020/07/16	0	0.00	4	52.05	52.10	-4	3,794	-0.11%
2020/07/15	2	44.48	5	46.86	47.40	-3	3,590	-0.08%
2020/07/14	18	43.81	4	43.36	43.10	14	3,247	0.43%
2020/07/13	5	42.81	1	43.00	44.00	4	3,011	0.13%
2020/07/10	9	39.97	4	39.45	40.00	5	2,895	0.17%
2020/07/09	7	40.42	14	40.66	40.25	-7	2,853	-0.25%
2020/07/08	3	41.62	0	0.00	41.35	3	2,794	0.11%
2020/07/07	15	41.71	21	41.01	41.00	-6	2,760	-0.22%
2020/07/06	10	46.84	11	44.77	43.40	-1	2,638	-0.04%
2020/07/03	5	42.40	35	43.73	44.90	-30	2,451	-1.22%
2020/07/02	8	41.59	7	41.82	41.60	1	2,291	0.04%
2020/07/01	3	39.15	1	39.40	39.55	2	2,145	0.09%
2020/06/30	8	39.23	7	38.79	38.00	1	2,089	0.05%
2020/06/29	4	39.13	0	0.00	38.90	4	2,027	0.20%
2020/06/24	1	38.90	0	0.00	38.95	1	1,985	0.05%
2020/06/23	11	39.56	13	38.84	38.60	-2	1,940	-0.10%
2020/06/22	11	40.27	12	39.49	41.00	-1	1,820	-0.05%
2020/06/19	4	36.14	4	36.59	37.30	0	1,628	0.00%
2020/06/18	1	36.80	1	36.00	36.15	0	1,508	0.00%
2020/06/17	1	36.35	0.2	36.20	36.25	0.9	1,393	0.06%
2020/06/16	2	36.75	3	36.90	36.90	-1	1,316	-0.08%
2020/06/15	6	36.31	4	36.25	37.25	2	1,193	0.17%
2020/06/12	4	33.45	4	33.99	35.40	0	995	0.00%
2020/06/11	4.2	32.55	2	32.40	32.50	2.2	781	0.28%
2020/06/10	8	31.09	8	31.02	31.35	0	625	0.00%
2020/06/09	2	29.10	2	29.35	29.35	0	522	0.00%
2020/06/08	2	28.50	3	28.77	28.80	-1	484	-0.21%
2020/06/05	1	27.70	1.1	27.71	27.90	-0.1	394	-0.04%
2020/06/04	0	0.00	1	25.75	26.50	-1	353	-0.28%
2020/06/03	0	0.00	1	24.75	25.30	-1	327	-0.31%
2020/05/06	2	21.30	4	21.50	20.75	-2	266	-0.75%
2020/05/04	0	0.00	1	20.90	20.60	-1	261	-0.38%
2020/04/30	1	20.80	0	0.00	21.50	1	258	0.39%
2020/03/20	1	16.60	0	0.00	16.40	1	244	0.41%
2020/02/10	0	0.00	0	23.90	24.00	0	218	0.00%
2020/02/04	0	0.00	1	23.00	23.00	-1	220	-0.45%
2020/01/20	0	0.00	0.1	25.05	25.00	-0.1	213	-0.02%
2020/01/17	0.1	25.05	0	0.00	25.05	0.1	213	0.02%
2020/01/13	0	0.00	1	24.75	25.05	-1	225	-0.44%
2020/01/07	1	24.50	0	0.00	24.45	1	246	0.41%
2020/01/02	1	25.25	0	0.00	25.20	1	250	0.40%
2019/12/23	1	24.65	0	0.00	24.80	1	247	0.40%
2019/12/16	1	24.25	0	0.00	24.15	1	262	0.38%
2019/11/20	0.1	25.70	0	0.00	25.85	0.1	316	0.02%
2019/11/06	0	0.00	2	27.15	26.90	-2	331	-0.60%
2019/11/04	1	26.85	0	0.00	26.90	1	341	0.29%
2019/10/21	2	26.80	0	0.00	26.80	2	534	0.37%
2019/10/18	0	27.05	0	0.00	27.05	0	576	0.01%
2019/10/15	0	0.00	10	26.90	26.95	-10	559	-1.79%
2019/10/09	0	0.00	1	27.10	26.90	-1	563	-0.18%
2019/09/26	3	28.17	0	0.00	28.05	3	579	0.52%
2019/09/18	0	27.90	0	0.00	28.05	0	593	0.01%
2019/09/17	0	27.90	1	27.85	27.85	-1	594	-0.17%
2019/09/12	1	28.65	1	28.45	28.45	0	596	0.00%
2019/09/02	0	0.00	0	29.20	29.05	0	581	0.00%
2019/08/27	2	29.30	2	28.95	29.10	0	570	0.00%
2019/08/26	1	29.50	0	0.00	29.10	1	567	0.18%
2019/08/23	1	29.85	0	0.00	29.70	1	564	0.18%
2019/08/21	0	0.00	1	28.10	28.25	-1	548	-0.18%
2019/08/13	2	28.45	0	0.00	28.20	2	527	0.38%
2019/08/12	0	0.00	0.1	29.25	29.20	-0.1	525	-0.01%
2019/08/06	1	27.71	0	0.00	27.90	1	521	0.20%
2019/08/05	1	28.50	0	0.00	28.30	1	519	0.19%
2019/08/02	6	28.75	6	29.25	29.00	0	524	0.00%
2019/08/01	0	29.50	0	0.00	29.40	0	522	0.01%
2019/07/26	2	31.15	2	31.45	31.50	0	485	0.00%
2019/07/24	0	0.00	2	30.15	29.80	-2	418	-0.48%
2019/07/23	2	30.45	2	29.90	29.50	0	419	0.00%
2019/07/17	0	0.00	1	28.20	28.30	-1	378	-0.26%
2019/07/16	2	28.70	0	0.00	28.40	2	396	0.50%
2019/07/03	1	28.70	0	0.00	28.70	1	705	0.14%
2019/06/27	1	29.20	0	0.00	28.60	1	849	0.12%
2019/05/24	0	0.00	1	26.35	26.30	-1	1,361	-0.07%
2019/05/22	1	27.30	0	0.00	26.75	1	1,406	0.07%
2019/05/17	0	0.00	10	27.68	26.85	-10	1,492	-0.67%
2019/05/08	0	0.00	11	29.00	29.00	-11	1,615	-0.68%
2019/05/07	0	0.00	5	29.20	29.10	-5	1,649	-0.30%
2019/04/29	1	29.55	0	0.00	29.25	1	1,762	0.06%
2019/04/26	1	30.25	0	0.00	30.35	1	1,762	0.06%
2019/04/22	3	32.53	4	32.64	32.60	-1	1,750	-0.06%
2019/04/19	6	32.78	3	32.37	32.60	3	1,741	0.17%
2019/04/18	14	33.42	2	32.80	32.10	12	1,724	0.70%
2019/04/17	1	32.60	4	32.95	32.60	-3	1,669	-0.18%
2019/04/16	2	31.80	3	31.70	31.65	-1	1,654	-0.06%
2019/04/15	3	32.25	0	0.00	31.90	3	1,647	0.18%
2019/04/10	0	30.60	0	0.00	30.80	0	1,582	0.00%
2019/04/09	0	0.00	1	31.35	30.85	-1	1,586	-0.06%
2019/04/08	1	32.10	1	31.85	31.30	0	1,581	0.00%
2019/04/03	1	32.25	0	0.00	31.20	1	1,545	0.06%
2019/03/28	0	0.00	3	32.00	31.80	-3	1,539	-0.19%
2019/03/27	9	32.74	1	32.60	32.80	8	1,509	0.53%
2019/03/26	0	0.00	11	31.90	33.05	-11	1,325	-0.83%
2019/03/22	1	30.00	0	0.00	30.35	1	1,182	0.08%
2019/03/05	0	29.50	0	0.00	29.45	0	1,174	0.00%
2019/02/26	6	28.63	2	28.50	28.45	4	1,167	0.34%
2019/02/25	0	0.00	5	29.00	29.05	-5	1,159	-0.43%
2019/02/21	0	0.00	11	29.89	29.45	-11	1,142	-0.96%
2019/02/20	0	0.00	4	29.39	29.35	-4	1,108	-0.36%
2019/02/19	0	0.00	0	29.25	29.25	0	1,093	0.00%
2019/02/15	1	29.05	4	28.68	28.40	-3	1,021	-0.29%
2019/02/11	0	0.00	3	26.60	26.50	-3	888	-0.34%
2019/01/30	1	26.60	0	0.00	26.50	1	884	0.11%
2019/01/28	1	27.50	1	27.75	27.25	0	872	0.00%
2019/01/25	5	27.40	8	27.60	27.10	-3	840	-0.36%
2019/01/24	0	0.00	1	27.35	26.90	-1	811	-0.12%
2019/01/23	0	0.00	0	27.05	27.05	0	800	0.00%
2019/01/22	0	0.00	1	26.70	26.45	-1	772	-0.13%
2019/01/21	6	27.54	5	27.15	27.10	1	763	0.13%
2019/01/18	0	0.00	5	26.76	26.85	-5	713	-0.70%
2019/01/17	15	26.32	1	26.00	26.55	14	707	1.98%
2019/01/16	1	25.70	0	0.00	25.85	1	681	0.15%
2019/01/15	0	0.00	1	25.40	25.50	-1	677	-0.15%
2019/01/09	6	26.50	3	26.65	26.30	3	656	0.46%
2019/01/08	6	27.09	8	27.19	26.95	-2	648	-0.31%
2019/01/07	0	0.00	1	25.70	26.30	-1	579	-0.17%
2019/01/04	1	24.95	0	0.00	24.85	1	576	0.17%
2019/01/03	1	25.79	0	0.00	25.55	1	578	0.18%
2018/12/26	1	25.60	0	0.00	25.35	1	532	0.19%
2018/12/25	8	26.78	7	27.32	26.35	1	519	0.19%
2018/12/24	2	26.50	3	26.49	27.50	-1	465	-0.22%
2018/12/22	2	25.85	0	0.00	25.60	2	433	0.46%
2018/12/19	8	24.75	0	0.00	24.45	8	407	1.97%
2018/12/17	0	25.05	0	0.00	25.10	0	405	0.01%
2018/12/07	1	25.25	0	0.00	25.15	1	419	0.24%
2018/12/06	3	25.85	0	0.00	24.90	3	417	0.72%
2018/12/03	0	0.00	1	27.20	27.15	-1	443	-0.23%
2018/11/30	0	0.00	1.2	26.81	26.40	-1.2	433	-0.28%
2018/11/29	1	27.60	0	0.00	26.20	1	435	0.23%
2018/11/28	0	0.00	0.1	27.05	27.05	-0.1	402	-0.02%
2018/11/27	2	24.55	0	0.00	24.60	2	373	0.54%
2018/11/21	0	0.00	2	23.70	23.60	-2	373	-0.54%
2018/11/15	0	0.00	3	23.75	23.70	-3	378	-0.79%
2018/11/14	0	0.00	2	23.75	23.75	-2	383	-0.52%
2018/11/05	0	0.00	3	24.05	24.00	-3	436	-0.69%
2018/11/01	1	23.20	0	0.00	23.30	1	433	0.23%
2018/10/29	1	22.30	0	0.00	22.10	1	441	0.23%
2018/10/19	0	23.45	0	0.00	23.45	0	499	0.01%
2018/10/15	0	0.00	2	24.60	24.15	-2	627	-0.32%
2018/10/12	1	24.50	0	0.00	24.50	1	629	0.16%
2018/10/11	0.1	24.85	0	0.00	24.85	0.1	648	0.01%
2018/10/03	10	30.05	0	0.00	29.30	10	655	1.53%
2018/09/28	1	30.25	0	0.00	30.10	1	667	0.15%
2018/09/25	0	0.00	0.1	29.50	29.30	-0.1	674	-0.01%
2018/09/18	0	0.00	1	29.40	29.40	-1	701	-0.14%
2018/09/06	5	30.60	1	30.85	30.45	4	757	0.53%
2018/08/24	1	32.00	0	0.00	32.05	1	1,071	0.09%
2018/08/20	2	32.85	0	0.00	32.40	2	1,416	0.14%
2018/08/17	2	34.30	0	0.00	33.90	2	1,449	0.14%
2018/08/03	2	37.00	0	0.00	36.85	2	1,986	0.10%
2018/08/01	0	0.00	3	37.90	37.85	-3	2,047	-0.15%
2018/07/26	3	38.90	0	0.00	39.10	3	2,083	0.14%
2018/07/25	7	40.55	8	40.41	39.60	-1	2,061	-0.05%
2018/07/24	1	38.55	4	38.06	38.55	-3	1,968	-0.15%
2018/07/23	0	0.00	1	37.65	37.40	-1	1,952	-0.05%
2018/07/20	1	36.90	1	38.25	37.20	0	1,949	0.00%
2018/07/18	1	38.10	1	38.90	38.15	0	1,961	0.00%
2018/07/17	4	37.85	2	37.85	37.95	2	1,943	0.10%
2018/07/16	0	0.00	4	38.75	37.80	-4	1,944	-0.21%
2018/07/13	1	36.60	1	37.70	38.00	0	1,957	0.00%
2018/07/06	1	35.00	0	0.00	35.45	1	1,983	0.05%
2018/07/05	0	0.00	2	36.80	36.45	-2	1,989	-0.10%
2018/07/04	0	0.00	2	38.40	37.05	-2	1,988	-0.10%
2018/07/03	1	39.00	0	0.00	37.80	1	1,992	0.05%
2018/06/28	0	0.00	2	38.48	38.20	-2	2,000	-0.10%
2018/06/27	0	0.00	5	38.40	38.20	-5	2,012	-0.25%
2018/06/26	5	37.30	17	38.86	38.90	-12	2,013	-0.60%
2018/06/25	6	37.89	0	0.00	37.55	6	2,021	0.30%
2018/06/22	2	38.38	2	38.30	38.25	0	2,024	0.00%
2018/06/21	6	38.58	0	0.00	38.75	6	2,033	0.30%
2018/06/20	1	38.80	0	0.00	38.60	1	2,049	0.05%
2018/06/19	2	38.80	0	39.10	39.30	2	2,073	0.10%
2018/06/15	3	39.71	10	39.91	39.10	-7	2,082	-0.34%
2018/06/14	0	0.00	1	41.20	40.55	-1	2,133	-0.05%
2018/06/12	2	42.30	0	0.00	41.80	2	2,147	0.09%
2018/06/11	4	41.38	5	41.82	42.15	-1	2,132	-0.05%
2018/06/08	1	40.60	1	40.70	40.30	0	2,063	0.00%
2018/06/07	3	40.47	3	40.77	40.30	0	2,119	0.00%
2018/06/06	0	0.00	4	41.06	41.30	-4	2,139	-0.19%
2018/05/31	3	40.53	1	42.45	40.10	2	2,657	0.08%
2018/05/30	4	40.75	2	40.95	41.00	2	2,817	0.07%
2018/05/29	4	44.20	2	42.90	41.15	2	2,862	0.07%
2018/05/28	1	40.95	3	41.08	41.90	-2	2,868	-0.07%
2018/05/25	3	39.23	3	39.15	39.15	0	2,965	0.00%
2018/05/24	0	0.00	1	39.60	39.50	-1	3,101	-0.03%
2018/05/23	6	39.08	4	39.35	39.60	2	3,135	0.06%
2018/05/22	5	38.15	0	0.00	38.10	5	3,165	0.16%
2018/05/21	9	39.63	22	39.99	38.80	-13	3,176	-0.41%
2018/05/18	1	36.65	2	36.85	37.90	-1	3,055	-0.03%
2018/05/17	0	0.00	1	38.30	37.10	-1	3,061	-0.03%
2018/05/16	4	35.90	0	0.00	35.50	4	3,013	0.13%
2018/05/15	2	36.25	0	0.00	36.25	2	3,088	0.06%
2018/05/11	0	0.00	1	36.45	35.40	-1	3,157	-0.03%
2018/05/03	5	31.00	0	0.00	31.05	5	4,472	0.11%
2018/04/27	0	0.00	0.1	30.50	30.50	-0.1	4,599	0.00%
2018/04/26	0.1	29.40	0	0.00	29.50	0.1	4,604	0.00%
2018/04/24	0	0.00	3	30.80	30.45	-3	4,641	-0.06%
2018/04/23	3	33.20	0	0.00	32.60	3	4,671	0.06%
2018/04/17	2	31.35	0	0.00	31.30	2	4,802	0.04%
2018/04/16	12	32.73	0	0.00	32.60	12	4,811	0.25%
2018/04/13	1	33.75	0	0.00	33.75	1	4,811	0.02%
2018/04/11	0	0.00	1	35.50	34.60	-1	4,868	-0.02%
2018/04/02	7	34.49	1	34.65	34.50	6	4,929	0.12%
2018/03/31	0	0.00	1	34.05	34.05	-1	4,948	-0.02%
2018/03/28	1	35.60	2	36.00	35.80	-1	4,989	-0.02%
2018/03/23	0	0.00	4	33.99	34.85	-4	4,997	-0.08%
2018/03/22	3	36.07	2	35.85	35.50	1	4,980	0.02%
2018/03/21	1	37.30	9	37.28	37.05	-8	4,951	-0.16%
2018/03/20	6	37.74	4	37.63	37.40	2	4,937	0.04%
2018/03/16	1	36.00	0	0.00	36.00	1	4,845	0.02%
2018/03/13	10	37.88	5	37.87	37.45	5	4,793	0.10%
2018/03/12	6	37.44	8	37.63	36.65	-2	4,731	-0.04%
2018/03/08	6	36.62	2	36.88	37.40	4	4,689	0.09%
2018/03/07	19	39.09	20	38.78	37.30	-1	4,591	-0.02%
2018/03/06	11	37.81	12	37.72	37.75	-1	4,410	-0.02%
2018/03/05	8	36.96	10	37.20	36.10	-2	4,278	-0.05%
2018/03/02	3	34.73	5	35.31	34.60	-2	4,199	-0.05%
2018/03/01	10	36.76	7	36.81	36.50	3	4,145	0.07%
2018/02/27	15	36.48	10	36.50	35.70	5	4,037	0.12%
2018/02/26	7	34.73	5	34.31	36.40	2	3,877	0.05%
2018/02/23	0	0.00	7	32.74	33.10	-7	3,759	-0.19%
2018/02/22	6	31.57	11	31.49	31.45	-5	3,922	-0.13%
2018/02/21	4	29.39	0	0.00	29.75	4	3,850	0.10%
2018/02/09	4	27.24	0	0.00	27.45	4	3,929	0.10%
2018/02/08	3	28.43	10	27.90	28.45	-7	3,994	-0.18%
2018/02/07	7	29.28	5	30.35	29.05	2	4,013	0.05%
2018/02/06	15	30.51	10	31.40	30.10	5	4,044	0.12%
2018/02/05	1	32.60	0	0.00	33.40	1	4,135	0.02%
2018/02/02	1	36.00	1	35.65	35.40	0	4,256	0.00%
2018/02/01	1	37.80	0	0.00	38.00	1	4,414	0.02%
2018/01/31	7	38.69	22	37.76	39.00	-15	4,545	-0.33%
2018/01/30	23	38.82	12	39.15	37.10	11	4,351	0.25%
2018/01/29	1	38.15	12.7	37.54	38.50	-11.7	3,942	-0.30%
2018/01/26	5	34.16	4	33.99	35.00	1	3,950	0.03%
2018/01/25	0	0.00	3	32.20	31.85	-3	3,732	-0.08%
2018/01/22	0	0.00	3	31.55	31.40	-3	3,674	-0.08%
2018/01/19	11	31.20	0	0.00	31.60	11	3,665	0.30%
2018/01/18	0	0.00	2	31.80	31.30	-2	3,639	-0.05%
2018/01/17	5	31.30	8	32.14	31.80	-3	3,624	-0.08%
2018/01/16	3	31.95	2	32.03	31.65	1	3,589	0.03%
2018/01/15	0	0.00	1	30.55	31.00	-1	3,496	-0.03%
2018/01/12	2	31.75	6	31.58	30.70	-4	3,480	-0.11%
2018/01/11	1	29.45	3	29.90	29.80	-2	3,427	-0.06%
2018/01/10	8	29.16	0	0.00	28.90	8	3,415	0.23%
2018/01/09	1	31.00	0	0.00	30.25	1	3,392	0.03%
2018/01/05	4	31.03	2	30.90	31.00	2	3,343	0.06%
2018/01/04	6	30.78	1	30.80	30.75	5	3,309	0.15%
2018/01/03	2	30.00	2	30.20	30.40	0	3,282	0.00%
2018/01/02	0	0.00	2	31.00	30.60	-2	3,261	-0.06%