艾笛森 (3591)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.00
漲跌
▲0.40
漲幅
+1.69%
成交量
270張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	24.20	0	0.00	24.35	0	753	0.00%
2024/03/28	0	0.00	1	25.25	25.20	-1	738	-0.14%
2024/03/27	0	25.60	0	0.00	25.45	0	736	0.00%
2024/03/25	0	26.05	0	0.00	25.75	0	730	0.00%
2024/03/15	0	25.15	0	0.00	25.20	0	734	0.00%
2024/03/14	0	25.40	0	0.00	25.30	0	727	0.00%
2024/03/13	0	25.95	0	0.00	25.50	0	728	0.00%
2024/03/06	1	27.00	0	0.00	27.00	1	713	0.14%
2024/02/29	0	27.50	0	0.00	27.50	0	692	0.00%
2024/02/23	2	27.70	30	27.50	27.20	-28	649	-4.31%
2024/02/21	30	27.10	0	0.00	27.10	30	609	4.92%
2023/12/07	1	24.95	0	0.00	24.85	1	596	0.17%
2023/11/20	1	24.00	1	23.95	23.95	0	664	0.00%
2023/10/04	2	22.63	2	22.38	22.05	0	1,458	0.00%
2023/09/14	0	0.00	0.1	23.45	23.50	-0.1	1,885	-0.01%
2023/09/13	0.1	22.95	0.1	22.90	22.90	0	1,893	0.00%
2023/09/11	0	0.00	0.1	23.10	22.95	-0.1	1,916	-0.01%
2023/08/30	0.1	24.75	0	0.00	24.85	0.1	2,227	0.00%
2023/08/23	0	0.00	3	24.75	24.90	-3	2,476	-0.12%
2023/08/21	3.1	24.27	0	0.00	24.85	3.1	2,578	0.12%
2023/08/07	5	27.70	5	27.17	27.30	0	3,055	0.00%
2023/08/04	1	27.05	1.3	27.19	27.30	-0.3	3,025	-0.01%
2023/08/02	0	0.00	4	25.85	26.15	-4	3,038	-0.13%
2023/08/01	1	26.90	11	27.28	28.00	-10	3,050	-0.33%
2023/07/31	11	27.13	1	27.30	27.30	10	3,028	0.33%
2023/07/18	0	0.00	10	25.85	25.95	-10	2,966	-0.34%
2023/07/17	0	0.00	2	26.25	26.25	-2	3,006	-0.07%
2023/07/04	1	28.20	1	27.95	27.65	0	3,278	0.00%
2023/07/03	1	27.75	2	27.60	27.95	-1	3,244	-0.03%
2023/06/30	11	27.03	2	26.93	27.35	9	3,194	0.28%
2023/06/29	2	26.50	0	0.00	26.95	2	3,119	0.06%
2023/06/28	0	0.00	1	25.60	25.35	-1	3,093	-0.03%
2023/06/21	0	0.00	1	25.15	25.45	-1	3,149	-0.03%
2023/06/15	0	0.00	2	25.70	25.60	-2	3,174	-0.06%
2023/06/14	2	26.03	0	0.00	26.00	2	3,164	0.06%
2023/06/12	0	0.00	4	25.36	25.30	-4	3,174	-0.13%
2023/06/09	0	0.00	2	25.75	25.75	-2	3,193	-0.06%
2023/06/08	0	0.00	1	25.55	25.65	-1	3,212	-0.03%
2023/06/07	3	26.67	0	0.00	25.85	3	3,303	0.09%
2023/06/05	1	26.15	0	0.00	25.65	1	3,436	0.03%
2023/06/02	2	25.18	19	25.35	25.20	-17	3,390	-0.50%
2023/06/01	0	0.00	1	24.20	24.10	-1	3,368	-0.03%
2023/05/25	1	25.90	0	0.00	25.00	1	3,264	0.03%
2023/05/23	6	26.20	19.3	26.28	26.20	-13.3	3,098	-0.43%
2023/05/18	0	0.00	1	24.25	24.25	-1	2,841	-0.04%
2023/05/17	1	23.55	30	23.58	23.65	-29	2,814	-1.03%
2023/05/15	0	22.85	0	0.00	22.25	0	2,793	0.00%
2023/05/10	2	24.75	25	24.89	25.10	-23	2,796	-0.82%
2023/05/09	23	24.99	0	0.00	25.05	23	2,775	0.83%
2023/05/08	40	25.54	1	26.00	25.55	39	2,702	1.44%
2023/04/25	0	0.00	2	23.80	23.15	-2	2,524	-0.08%
2023/04/19	6	26.20	8	25.69	25.55	-2	2,408	-0.08%
2023/04/18	5	25.90	6	25.98	25.45	-1	2,311	-0.04%
2023/04/14	8	24.86	8	25.00	25.10	0	2,122	0.00%
2023/04/13	10	24.39	11	24.01	24.20	-1	2,045	-0.05%
2023/04/11	0	0.00	4	23.45	23.25	-4	1,948	-0.21%
2023/04/10	0	0.00	0	23.00	22.90	0	1,900	0.00%
2023/04/06	1	22.35	0	0.00	22.65	1	1,877	0.05%
2023/03/31	0	0.00	1	22.45	22.65	-1	1,863	-0.05%
2023/03/29	2	22.35	2	22.20	22.20	0	1,818	0.00%
2023/03/28	2	21.45	0	0.00	21.45	2	1,781	0.11%
2023/03/27	0	22.80	0	0.00	22.45	0	1,756	0.00%
2023/03/24	0	22.80	0	0.00	22.90	0	1,720	0.00%
2023/03/22	12	22.63	6	22.40	22.65	6	1,661	0.36%
2023/03/20	0	21.90	4	21.75	21.85	-4	1,604	-0.25%
2023/03/17	0	21.75	0	0.00	21.70	0	1,591	0.00%
2023/03/16	2	21.10	0	0.00	20.90	2	1,574	0.13%
2023/03/15	1	22.30	1	21.60	21.60	0	1,554	0.00%
2023/03/13	3	21.73	0	0.00	21.45	3	1,492	0.20%
2023/03/10	6	22.03	0	0.00	22.40	6	1,435	0.42%
2023/03/09	9	23.80	14	23.74	23.70	-5	1,319	-0.38%
2023/03/08	22	24.42	12	24.40	24.50	10	1,242	0.80%
2023/03/07	0	0.00	4.6	23.09	23.35	-4.6	1,074	-0.42%
2023/03/06	21	22.65	17.4	23.07	23.80	3.6	1,003	0.36%
2023/03/03	7	21.69	7.2	21.62	21.65	-0.2	876	-0.02%
2023/03/02	0	21.70	6.1	21.56	21.60	-6.1	887	-0.69%
2023/03/01	4	21.60	7	21.62	21.65	-3	881	-0.34%
2023/02/24	8	21.68	2	21.25	21.25	6	874	0.69%
2023/02/23	6	21.60	6	21.28	21.25	0	858	0.00%
2023/02/22	0	0.00	8	20.99	21.10	-8	840	-0.95%
2023/02/21	0	21.06	7	21.20	21.15	-7	828	-0.84%
2023/02/20	6	21.43	0	0.00	21.50	6	803	0.75%
2023/02/17	3	21.90	2	21.65	21.65	1	760	0.13%
2023/02/16	3	21.55	1.2	21.86	21.90	1.8	744	0.24%
2023/02/15	4	20.71	0	0.00	20.85	4	702	0.57%
2023/02/10	1	21.40	4	21.31	21.65	-3	602	-0.50%
2023/02/09	0	20.15	0	0.00	19.95	0	528	0.00%
2023/02/03	1	19.95	2	19.43	19.40	-1	473	-0.21%
2023/02/02	0	0.00	1	18.90	19.15	-1	450	-0.22%
2023/02/01	2	19.45	4	18.65	19.15	-2	436	-0.46%
2022/12/08	0	0.00	3.1	16.65	16.75	-3.1	400	-0.77%
2022/12/02	0	0.00	11	17.00	17.00	-11	380	-2.89%
2022/12/01	0	0.00	3	16.85	16.75	-3	379	-0.79%
2022/11/30	0	0.00	1.1	16.70	16.70	-1.1	375	-0.28%
2022/11/25	3	16.65	0	0.00	16.50	3	361	0.83%
2022/11/14	0	0.00	0	14.85	14.90	0	380	0.00%
2022/11/11	0	15.00	0	0.00	14.75	0	398	0.00%
2022/10/28	0	0.00	0	14.25	13.75	0	704	0.00%
2022/09/20	5	17.50	5	17.15	17.15	0	1,221	0.00%
2022/08/24	1	17.20	0	0.00	16.85	1	1,176	0.08%
2022/08/19	2	18.25	0	0.00	18.00	2	1,136	0.18%
2022/08/16	1	17.70	1	17.85	17.75	0	1,086	0.00%
2022/08/10	0	0.00	6	17.55	17.40	-6	1,016	-0.59%
2022/08/09	0	0.00	1	17.50	17.45	-1	1,001	-0.10%
2022/08/08	5	17.75	0	0.00	17.70	5	991	0.50%
2022/08/03	0	0.00	2	17.30	17.30	-2	807	-0.25%
2022/08/01	1	18.00	1	17.10	18.05	0	673	0.00%
2022/07/29	3	16.40	3	16.55	16.45	0	578	0.00%
2022/07/28	2	16.50	7	16.84	16.45	-5	563	-0.89%
2022/07/27	2	16.75	0	0.00	17.10	2	532	0.38%
2022/07/26	2	16.93	0	0.00	17.00	2	494	0.40%
2022/07/22	5	16.50	0	0.00	16.65	5	351	1.42%
2022/07/20	2	14.25	2	14.05	13.80	0	310	0.00%
2022/07/13	2	12.65	3	13.20	12.80	-1	276	-0.36%
2022/07/12	2	13.95	0	0.00	13.15	2	238	0.84%
2022/06/20	5	14.95	0	0.00	14.70	5	223	2.24%
2022/05/12	1	15.50	0	0.00	15.15	1	230	0.43%
2022/05/11	2	15.60	0	0.00	15.60	2	231	0.86%
2022/05/09	2	15.83	0	0.00	15.60	2	240	0.83%
2022/05/06	2	16.23	0	0.00	16.35	2	239	0.83%
2022/05/04	0	17.00	0	0.00	16.50	0	242	0.00%
2022/04/27	1	16.30	0	0.00	16.30	1	258	0.39%
2022/04/25	1	17.40	0	0.00	17.35	1	263	0.38%
2022/04/18	0	18.30	0	0.00	17.95	0	308	0.00%
2022/04/14	0	0.00	1	18.45	18.40	-1	328	-0.30%
2022/04/13	0	19.25	0	0.00	18.60	0	338	0.00%
2022/04/12	0	19.45	0	0.00	18.15	0	351	0.00%
2022/04/11	0	19.50	0	0.00	18.40	0	359	0.00%
2022/04/06	0	20.60	0	0.00	19.55	0	383	0.00%
2022/04/01	0	20.14	0	0.00	19.50	0	397	0.00%
2022/03/28	1	19.75	0	0.00	19.95	1	459	0.22%
2022/03/15	1	18.90	0	0.00	18.85	1	923	0.11%
2022/03/04	2	20.50	0	0.00	20.50	2	1,743	0.11%
2022/02/24	1	20.10	0	0.00	19.75	1	1,890	0.05%
2022/01/26	5	19.90	1	20.00	19.95	4	1,996	0.20%
2022/01/25	0	0.00	1	19.65	19.65	-1	2,040	-0.05%
2022/01/13	2	21.33	0	0.00	21.20	2	2,040	0.10%
2021/12/30	0	0.00	13	23.85	23.60	-13	2,011	-0.65%
2021/12/23	1	23.90	2	23.78	23.60	-1	2,005	-0.05%
2021/12/22	1	23.25	0	0.00	23.25	1	1,988	0.05%
2021/12/17	1	23.15	0	0.00	22.80	1	1,959	0.05%
2021/12/16	0	0.00	3	23.75	23.60	-3	1,936	-0.15%
2021/12/15	5	23.45	2	23.50	23.60	3	1,924	0.16%
2021/12/14	0	0.00	5	24.00	23.60	-5	1,899	-0.26%
2021/12/13	11	24.37	8	24.42	24.50	3	1,846	0.16%
2021/12/10	9	24.50	3	24.20	24.00	6	1,774	0.34%
2021/12/09	9	25.59	5	25.50	25.25	4	1,699	0.24%
2021/12/08	7	26.29	4	25.94	26.00	3	1,567	0.19%
2021/12/07	15	27.26	2	27.30	27.35	13	1,241	1.05%
2021/12/06	2	24.20	1	24.90	24.90	1	951	0.11%
2021/12/03	1	22.90	0	0.00	22.65	1	813	0.12%
2021/11/26	2	21.45	0	0.00	21.75	2	862	0.23%
2021/11/23	2	23.10	0	0.00	22.30	2	878	0.23%
2021/11/18	0	0.00	1	21.80	21.85	-1	820	-0.12%
2021/11/04	1	21.90	0	0.00	21.35	1	1,095	0.09%
2021/10/20	0	0.00	1	21.10	20.90	-1	2,161	-0.05%
2021/10/18	0	0.00	1	20.15	20.00	-1	2,445	-0.04%
2021/10/15	2	19.85	2	20.00	20.00	0	2,511	0.00%
2021/10/05	0	0.00	2	17.73	19.00	-2	3,826	-0.05%
2021/10/01	1	19.80	3	19.78	19.40	-2	3,911	-0.05%
2021/09/16	0	0.00	4	21.40	20.95	-4	4,096	-0.10%
2021/09/15	1	21.00	0	0.00	21.05	1	4,094	0.02%
2021/09/09	0	0.00	1	21.95	22.20	-1	4,097	-0.02%
2021/09/08	2	21.70	0	0.00	21.50	2	4,093	0.05%
2021/09/07	1	22.00	0	0.00	22.00	1	4,085	0.02%
2021/09/06	2	22.73	0	0.00	22.25	2	4,075	0.05%
2021/09/03	0	0.00	6	23.85	23.90	-6	4,041	-0.15%
2021/09/02	8	23.89	1	24.05	23.50	7	4,026	0.17%
2021/09/01	1	24.20	2	24.90	24.80	-1	3,991	-0.03%
2021/08/31	1	23.90	0	0.00	23.75	1	3,956	0.03%
2021/08/27	0	0.00	4	23.45	23.10	-4	3,922	-0.10%
2021/08/26	3	23.30	10	23.24	23.15	-7	3,906	-0.18%
2021/08/25	3	23.00	0	0.00	23.00	3	3,891	0.08%
2021/08/24	10	22.15	1	22.05	22.00	9	3,854	0.23%
2021/08/23	0	0.00	5	22.25	22.60	-5	3,844	-0.13%
2021/08/20	5	21.35	0	0.00	21.80	5	3,817	0.13%
2021/08/17	4	23.25	0	0.00	21.00	4	3,693	0.11%
2021/08/13	2	24.40	0	0.00	22.55	2	3,605	0.06%
2021/08/09	2	26.15	4	26.23	26.05	-2	3,522	-0.06%
2021/08/06	0	0.00	3	26.67	26.05	-3	3,506	-0.09%
2021/08/05	2	28.23	0	0.00	27.75	2	3,458	0.06%
2021/08/04	2	27.60	0	0.00	27.70	2	3,417	0.06%
2021/08/03	1	29.00	4	28.98	28.90	-3	3,365	-0.09%
2021/08/02	1	28.80	1	28.00	28.80	0	3,271	0.00%
2021/07/30	1	27.55	1	28.65	27.55	0	3,221	0.00%
2021/07/29	2	27.63	0	0.00	28.45	2	3,119	0.06%
2021/07/27	2	28.00	1	29.25	27.65	1	2,937	0.03%
2021/07/26	8	30.13	2	29.90	29.00	6	2,840	0.21%
2021/07/23	0	0.00	6	28.31	28.85	-6	2,501	-0.24%
2021/07/22	0	0.00	4	26.93	26.25	-4	2,270	-0.18%
2021/07/20	0	0.00	30	25.27	25.15	-30	2,159	-1.39%
2021/07/19	6	27.28	0	0.00	27.80	6	2,032	0.30%
2021/07/16	1	28.40	0	0.00	27.80	1	1,996	0.05%
2021/07/15	31	27.20	1	26.90	27.50	30	1,892	1.58%
2021/07/14	67	27.45	62	26.07	28.15	5	1,753	0.29%
2021/07/13	0	0.00	12	26.37	25.60	-12	1,350	-0.89%
2021/07/12	1	25.80	1	24.05	25.50	0	1,151	0.00%
2021/07/09	3	23.73	1	23.40	23.85	2	917	0.22%
2021/06/29	2	21.00	0	0.00	19.95	2	1,370	0.15%
2021/06/28	0	0.00	0.2	20.50	21.45	-0.2	1,359	-0.01%
2021/06/18	0.1	19.30	0	0.00	19.35	0.1	1,609	0.01%
2021/05/31	0	0.00	1	19.85	20.25	-1	1,922	-0.05%
2021/05/20	0	17.85	0	0.00	17.80	0	1,977	0.00%
2021/05/12	0	0.00	1	17.25	17.25	-1	1,981	-0.05%
2021/05/11	0	0.00	3	19.15	18.65	-3	1,963	-0.15%
2021/05/06	0	19.80	0	0.00	19.80	0	1,948	0.00%
2021/05/04	0	0.00	7	19.45	20.00	-7	1,958	-0.36%
2021/04/26	1	22.45	0	0.00	22.20	1	2,113	0.05%
2021/04/23	0	0.00	3.2	22.24	22.35	-3.2	2,121	-0.15%
2021/04/22	3	22.19	0	0.00	21.40	3	2,123	0.14%
2021/04/19	0	0.00	1	22.65	22.70	-1	2,172	-0.05%
2021/04/16	7	22.87	0	0.00	22.90	7	2,176	0.32%
2021/04/15	0	0.00	3	22.73	23.05	-3	2,190	-0.14%
2021/04/14	0	0.00	2	22.30	22.05	-2	2,224	-0.09%
2021/04/12	1	23.10	0.1	23.00	22.85	0.9	2,468	0.04%
2021/04/09	1	25.20	11	25.12	24.05	-10	2,477	-0.40%
2021/04/08	14.1	26.36	10	26.28	26.10	4.1	2,464	0.17%
2021/04/07	1	26.70	1	25.30	26.60	0	2,514	0.00%
2021/04/06	20	24.90	20	25.45	25.90	0	2,432	0.00%
2021/04/01	0	0.00	2	24.98	24.90	-2	2,300	-0.09%
2021/03/30	1	23.30	5	23.10	23.60	-4	2,151	-0.19%
2021/03/29	10	23.48	4	23.41	23.65	6	2,057	0.29%
2021/03/26	0	0.00	0.1	21.55	21.75	-0.1	1,959	-0.01%
2021/03/25	0	0.00	1	21.45	21.35	-1	1,930	-0.05%
2021/03/24	0	0.00	2	21.80	21.85	-2	1,916	-0.10%
2021/03/23	1	21.50	0	0.00	21.50	1	1,891	0.05%
2021/03/22	10	21.49	2	21.53	21.20	8	1,863	0.43%
2021/03/19	13	21.33	20	21.40	21.50	-7	1,842	-0.38%
2021/03/18	28	21.44	15	21.30	21.20	13	1,798	0.72%
2021/03/17	4	20.26	0	0.00	21.00	4	1,674	0.24%
2021/02/26	0	0.00	1	18.90	19.05	-1	1,780	-0.06%
2021/01/27	0	0.00	3	17.85	17.70	-3	1,731	-0.17%
2021/01/26	3	17.50	0	0.00	17.65	3	1,724	0.17%
2021/01/21	10	19.33	10	18.35	18.20	0	1,667	0.00%
2021/01/20	2	20.18	2	20.20	19.05	0	1,620	0.00%
2021/01/19	5	19.50	0	0.00	19.95	5	1,508	0.33%
2021/01/18	1	19.00	0	0.00	19.20	1	1,472	0.07%
2021/01/15	1	18.40	0	0.00	18.70	1	1,453	0.07%
2021/01/14	0	0.00	1	19.25	19.40	-1	1,431	-0.07%
2021/01/11	0	0.00	1	20.25	19.75	-1	1,333	-0.08%
2021/01/06	0	0.00	5	21.17	20.00	-5	1,237	-0.40%
2021/01/05	5	22.52	6	22.81	22.20	-1	1,140	-0.09%
2020/12/31	4	19.04	0	0.00	19.30	4	838	0.48%
2020/12/30	1	18.90	3	17.85	17.75	-2	735	-0.27%
2020/12/29	3	17.30	2.1	16.91	17.35	1	613	0.15%
2020/12/28	0	0.00	1	15.90	15.80	-1	562	-0.18%
2020/12/22	1	15.30	0	0.00	15.00	1	550	0.18%
2020/12/21	2	16.05	0	0.00	15.60	2	543	0.37%
2020/12/17	0	0.00	3	15.80	15.80	-3	540	-0.56%
2020/12/16	0	0.00	2	15.80	15.65	-2	542	-0.37%
2020/12/15	0	0.00	1	16.00	15.30	-1	535	-0.19%
2020/12/10	0	0.00	3	15.35	15.20	-3	520	-0.58%
2020/12/03	2	15.40	5	15.28	15.15	-3	520	-0.58%
2020/12/02	9.1	15.49	0	0.00	15.50	9.1	488	1.85%
2020/11/27	1	14.75	0	0.00	14.75	1	439	0.23%
2020/11/26	3	14.87	0	0.00	14.45	3	430	0.70%
2020/11/25	3	14.60	3	14.50	14.60	0	367	0.00%
2020/10/12	3	11.70	0	0.00	11.75	3	232	1.29%
2020/09/11	0	0.00	2	12.65	12.40	-2	256	-0.78%
2020/09/09	1	11.85	0	0.00	11.90	1	232	0.43%
2020/08/19	1	11.90	0	0.00	11.75	1	208	0.48%
2020/07/28	0	0.00	1	11.30	11.30	-1	194	-0.51%
2020/07/14	1	12.55	0	0.00	12.55	1	204	0.49%
2020/04/22	0	0.00	6	10.80	11.35	-6	208	-2.88%
2019/12/19	1	13.80	0	0.00	13.75	1	246	0.41%
2019/10/21	6	12.81	0	0.00	12.85	6	212	2.83%
2019/09/26	2	13.50	0	0.00	13.45	2	152	1.31%
2019/06/14	0	0.00	2	14.85	14.80	-2	346	-0.58%
2019/06/03	0	0.00	0.1	15.15	15.20	-0.1	358	-0.03%
2019/05/27	0	0.00	1	14.75	14.65	-1	362	-0.28%
2019/05/14	1	14.95	0	0.00	15.10	1	372	0.27%
2019/05/10	1	15.35	0	0.00	15.35	1	367	0.27%
2019/05/02	0.1	15.85	0	0.00	15.85	0.1	318	0.03%
2019/04/17	0	16.70	0	0.00	16.80	0	242	0.00%
2019/04/11	1	16.70	0	0.00	16.40	1	199	0.50%
2019/04/08	3	16.00	3	16.07	16.15	0	149	0.00%
2019/03/28	0	0.00	1	14.55	14.55	-1	106	-0.94%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.00%
2019/03/05	0	14.35	0	0.00	14.45	0	129	0.00%
2019/02/20	0	0.00	1	14.50	14.60	-1	127	-0.79%
2019/02/18	1	14.60	0	0.00	14.70	1	131	0.76%
2019/01/14	0	0.00	1	13.25	13.25	-1	163	-0.61%
2019/01/10	0	0.00	1	13.90	13.80	-1	166	-0.60%
2019/01/09	1	13.95	0	0.00	14.00	1	169	0.59%
2018/12/19	1	14.15	0	0.00	14.00	1	214	0.47%
2018/11/26	0	14.35	0	0.00	14.25	0	214	0.00%
2018/07/04	0	0.00	1	16.90	17.15	-1	1,304	-0.08%
2018/06/21	5	20.70	5	20.30	20.15	0	1,089	0.00%
2018/06/19	1	21.40	0	21.60	21.60	1	907	0.11%
2018/06/14	5	19.30	51	19.94	19.95	-46	755	-6.09%
2018/06/12	15	19.22	0	0.00	19.70	15	602	2.49%
2018/06/04	15	16.78	0	0.00	16.90	15	353	4.24%
2018/06/01	15	16.90	0	0.00	16.85	15	346	4.33%
2018/05/24	0	0.00	44	15.50	15.55	-44	305	-14.42%
2018/04/09	0	0.00	6	15.85	15.60	-6	806	-0.74%
2018/03/28	0	0.00	1	15.95	15.95	-1	801	-0.12%
2018/02/08	0	0.00	3	16.20	16.30	-3	757	-0.40%
2018/02/07	1	17.35	0	0.00	16.50	1	730	0.14%