碩天 (3617)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
234.5
漲跌
▲21.0
漲幅
+9.84%
成交量
195張
產業
上市其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	1	215.00	213.50	-1	449	-0.22%
2025/04/08	1	231.00	0	231.00	231.00	1	440	0.23%
2025/03/28	4	307.16	1	306.00	307.50	3	516	0.59%
2025/03/27	0.2	317.00	0	0.00	317.00	0.2	517	0.04%
2025/03/26	0	320.50	0	323.00	319.50	0	530	0.00%
2025/03/25	0	0.00	0.1	322.00	321.50	-0.1	539	-0.01%
2025/03/24	0.2	322.98	0	322.25	320.00	0.1	551	0.03%
2025/03/21	0	322.00	0	0.00	324.00	0	558	0.00%
2025/03/19	0	0.00	0	318.00	318.00	0	562	0.00%
2025/03/17	0	319.50	0	0.00	318.50	0	573	0.00%
2025/03/14	0	316.00	0	0.00	311.50	0	572	0.00%
2025/03/12	0	322.50	1	320.00	322.00	-1	576	-0.17%
2025/03/06	0	0.00	1	311.50	312.50	-1	619	-0.16%
2025/03/05	2	314.75	0	0.00	314.00	2	631	0.32%
2025/02/27	1	319.50	1	313.50	311.00	0	740	0.00%
2025/02/25	0	0.00	0	320.50	318.00	0	792	0.00%
2025/02/21	0.1	331.50	0	0.00	329.00	0.1	807	0.01%
2025/02/19	0	0.00	1	325.50	326.00	-1	811	-0.12%
2025/02/17	2	319.75	0	0.00	320.50	2	819	0.24%
2025/02/14	0	0.00	1	326.97	317.00	-1	833	-0.12%
2025/02/11	0.1	335.16	0	0.00	334.50	0.1	855	0.01%
2025/02/04	1	328.50	0	0.00	320.50	1	861	0.12%
2025/01/20	0	0.00	1	352.00	349.50	-1	865	-0.12%
2025/01/17	1	348.00	0	0.00	345.50	1	872	0.11%
2025/01/15	0	0.00	1	347.00	346.00	-1	879	-0.11%
2025/01/13	1	354.00	0	0.00	350.50	1	884	0.11%
2025/01/09	0	0.00	1	367.01	364.50	-1	882	-0.11%
2025/01/08	0	388.50	0	0.00	389.50	0	874	0.00%
2025/01/07	0	383.00	1	386.00	387.00	-1	870	-0.11%
2025/01/06	1	376.00	0	0.00	373.00	1	874	0.11%
2025/01/02	0	0.00	0	379.00	378.50	0	904	0.00%
2024/12/26	0	396.97	1	379.00	394.50	-1	909	-0.11%
2024/12/23	1	363.00	0	0.00	364.00	1	878	0.11%
2024/12/19	0	0.00	1	371.00	372.00	-1	893	-0.11%
2024/12/18	0	359.50	0	370.00	367.50	0	901	0.00%
2024/12/17	1	357.99	0	0.00	359.00	1	901	0.11%
2024/12/16	0	0.00	1	344.00	344.00	-1	909	-0.11%
2024/12/12	0	363.00	0	0.00	358.00	0	958	0.00%
2024/12/06	1	361.50	0	0.00	359.50	1	1,016	0.10%
2024/12/05	0	0.00	1	361.00	362.00	-1	1,060	-0.09%
2024/12/03	1	356.50	0	0.00	347.50	1	1,101	0.09%
2024/12/02	1	363.02	2	370.25	368.50	-1	1,143	-0.09%
2024/11/29	0	347.50	0	0.00	356.00	0	1,169	0.00%
2024/11/28	1	350.00	0	345.50	349.00	1	1,163	0.09%
2024/11/27	0	0.00	1	363.50	357.00	-1	1,144	-0.09%
2024/11/26	0	0.00	1	359.99	362.50	-1	1,088	-0.09%
2024/11/25	2	355.50	0	0.00	358.50	2	1,053	0.19%
2024/11/22	0	325.10	0.2	325.57	326.00	-0.2	1,004	-0.02%
2024/11/21	0.1	311.01	1	320.50	320.00	-0.9	997	-0.09%
2024/11/20	2	309.50	1	313.00	308.00	1	988	0.10%
2024/11/19	1	304.00	0	0.00	303.50	1	991	0.10%
2024/11/15	0	314.00	1	309.00	308.00	-1	1,020	-0.10%
2024/11/14	1	315.00	0	0.00	314.00	1	1,023	0.10%
2024/11/13	0	0.00	3	322.67	319.00	-3	1,018	-0.29%
2024/11/11	0	0.00	1	319.00	317.50	-1	1,017	-0.10%
2024/11/08	1	311.00	0	0.00	305.50	1	1,015	0.10%
2024/11/04	1	312.00	0	0.00	311.50	1	1,051	0.10%
2024/10/30	0	0.00	1	309.50	310.00	-1	1,054	-0.09%
2024/10/22	1	302.00	1	304.50	304.50	0	1,054	0.00%
2024/10/21	0	0.00	1	305.00	303.00	-1	1,064	-0.09%
2024/10/18	1	298.50	2	297.25	298.00	-1	1,064	-0.09%
2024/10/16	0	0.00	0.1	297.00	294.50	-0.1	1,072	0.00%
2024/10/11	1.1	298.14	0	0.00	295.00	1.1	1,072	0.10%
2024/10/09	2	297.04	1.1	301.83	301.00	1	1,065	0.09%
2024/10/04	1	310.51	0	0.00	309.50	1	1,051	0.10%
2024/09/30	0.1	321.58	0.2	319.00	319.00	-0.1	1,081	-0.01%
2024/09/27	1	331.50	1	334.50	327.00	0	1,119	0.00%
2024/09/25	0	332.00	1	336.00	337.00	-1	1,117	-0.09%
2024/09/24	0	0.00	1.1	337.73	336.00	-1.1	1,120	-0.10%
2024/09/19	0	329.50	0	0.00	334.00	0	1,134	0.00%
2024/09/16	0	0.00	4	338.25	338.00	-4	1,147	-0.35%
2024/09/13	0	320.00	0	0.00	324.50	0	1,132	0.00%
2024/09/12	0	0.00	0	322.00	316.50	0	1,122	0.00%
2024/09/10	1	309.00	0	0.00	306.50	1	1,114	0.09%
2024/09/09	0	0.00	13	305.50	317.00	-13	1,137	-1.14%
2024/09/06	0	309.50	0	0.00	309.50	0	1,119	0.00%
2024/09/04	1	305.50	0	0.00	300.00	1	1,058	0.09%
2024/09/03	1.1	317.58	3	323.99	320.50	-2	1,034	-0.19%
2024/09/02	0	304.00	2	307.25	307.50	-2	980	-0.20%
2024/08/30	0	284.00	0	0.00	284.00	0	948	0.00%
2024/08/29	0	0.00	1	282.00	282.50	-1	954	-0.10%
2024/08/28	0	0.00	2	282.00	280.50	-2	963	-0.21%
2024/08/27	1	274.00	1	278.50	280.50	0	979	0.00%
2024/08/23	1	271.50	1	270.50	275.50	0	984	0.00%
2024/08/22	0	275.00	0	0.00	273.00	0	1,001	0.00%
2024/08/20	1	279.11	1	281.00	282.50	0	1,020	0.00%
2024/08/15	0	270.19	0	0.00	271.50	0	1,026	0.00%
2024/07/23	0	0.00	1	260.50	261.50	-1	1,468	-0.07%
2024/07/17	3	272.67	0	0.00	272.00	3	1,640	0.18%
2024/07/16	6	278.00	0	0.00	276.00	6	1,669	0.36%
2024/07/12	0	0.00	1	281.00	280.00	-1	1,712	-0.06%
2024/07/11	1	279.50	0	0.00	278.50	1	1,739	0.06%
2024/07/08	5	287.50	0	0.00	287.50	5	1,805	0.28%
2024/07/05	5	300.80	0	0.00	292.50	5	1,805	0.28%
2024/07/04	1	298.00	1	297.50	299.00	0	1,788	0.00%
2024/07/03	0	0.00	1.1	302.36	297.50	-1.1	1,789	-0.06%
2024/07/02	0	0.00	1	300.50	300.00	-1	1,762	-0.06%
2024/07/01	6	294.67	0	0.00	293.00	6	1,783	0.34%
2024/06/28	2	297.75	2.1	298.62	294.00	-0.1	1,806	-0.01%
2024/06/27	3.2	298.27	2	300.08	295.50	1.1	1,834	0.06%
2024/06/26	0	0.00	1	291.45	288.50	-1	1,844	-0.06%
2024/06/24	1	281.50	0.1	281.50	280.50	0.9	1,903	0.05%
2024/06/20	1.1	290.73	2	291.00	290.50	-0.9	1,933	-0.05%
2024/06/19	0	0.00	1	284.00	282.50	-1	1,924	-0.05%
2024/06/17	1	281.00	0	0.00	278.50	1	1,950	0.05%
2024/06/14	1	285.00	1	292.50	285.50	0	1,944	0.00%
2024/06/12	1	270.50	0	0.00	269.50	1	1,917	0.05%
2024/06/11	0	268.50	0	0.00	267.50	0	1,935	0.00%
2024/06/05	1	284.50	0	0.00	274.00	1	1,975	0.05%
2024/06/03	0	0.00	1	281.50	281.00	-1	1,984	-0.05%
2024/05/31	1	273.00	2	271.50	275.00	-1	1,974	-0.05%
2024/05/27	0	0.00	1	289.50	288.50	-1	1,934	-0.05%
2024/05/24	2	279.25	2	281.75	278.00	0	1,922	0.00%
2024/05/22	1	290.00	0	289.00	287.50	1	1,906	0.05%
2024/05/21	0	0.00	1	285.50	282.50	-1	1,889	-0.05%
2024/05/20	1	278.00	0	0.00	277.00	1	1,885	0.05%
2024/05/17	0	0.00	1	283.50	280.50	-1	1,887	-0.05%
2024/05/16	1	278.00	0	0.00	273.00	1	1,907	0.05%
2024/05/15	0	0.00	3	281.84	285.50	-3	1,866	-0.16%
2024/05/13	2	275.25	1	272.52	271.50	1	1,813	0.05%
2024/05/07	2	272.00	0	0.00	272.00	2	1,676	0.12%
2024/05/06	2.1	285.85	0	282.50	285.00	2	1,645	0.12%
2024/05/03	0	0.00	4.2	293.48	294.50	-4.2	1,557	-0.27%
2024/05/02	1	261.50	2.1	265.12	268.00	-1.1	1,480	-0.07%
2024/04/30	1	265.50	0.1	262.00	262.00	0.9	1,448	0.06%
2024/04/26	1	265.00	2.1	268.43	258.00	-1.1	1,422	-0.08%
2024/04/25	1.1	264.91	2.2	266.27	259.50	-1.1	1,383	-0.08%
2024/04/24	1	249.50	2.5	248.43	259.50	-1.5	1,317	-0.11%
2024/04/23	0.1	240.00	0	0.00	244.00	0.1	1,263	0.01%
2024/04/22	1	245.00	1	242.91	240.50	0	1,244	0.00%
2024/04/19	1.1	232.82	1	231.00	233.50	0.1	1,207	0.01%
2024/04/18	2.1	241.40	0	0.00	239.00	2.1	1,170	0.18%
2024/04/17	0.1	247.00	1	249.00	243.50	-0.9	1,156	-0.08%
2024/04/15	2.1	241.98	0	0.00	241.00	2.1	1,105	0.19%
2024/04/12	0	0.00	5.1	247.02	251.50	-5.1	1,080	-0.47%