券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 2 | 46.90 | 46.65 | -2 | 576 | -0.35% |
|
| 2024/11/14 | 0 | 0.00 | 5 | 46.60 | 46.15 | -5 | 583 | -0.86% |
|
| 2024/11/12 | 0.1 | 47.40 | 0 | 0.00 | 47.35 | 0.1 | 634 | 0.02% |
|
| 2024/11/11 | 0.2 | 48.41 | 0 | 0.00 | 48.35 | 0.2 | 647 | 0.03% |
|
| 2024/11/08 | 10 | 49.95 | 0 | 0.00 | 49.50 | 10 | 647 | 1.54% |
|
| 2024/11/07 | 0 | 0.00 | 0.2 | 50.50 | 50.10 | -0.2 | 654 | -0.03% |
|
| 2024/11/06 | 0 | 0.00 | 0.3 | 48.85 | 49.00 | -0.3 | 657 | -0.05% |
|
| 2024/11/05 | 0.1 | 48.80 | 0.5 | 48.81 | 48.80 | -0.4 | 666 | -0.06% |
|
| 2024/11/04 | 0 | 49.00 | 0.1 | 49.85 | 48.65 | -0.1 | 688 | -0.01% |
|
| 2024/11/01 | 0.1 | 48.80 | 0 | 0.00 | 49.15 | 0.1 | 707 | 0.01% |
|
| 2024/10/30 | 0 | 49.00 | 0 | 0.00 | 48.80 | 0 | 718 | 0.00% |
|
| 2024/10/24 | 0 | 50.00 | 0 | 0.00 | 49.85 | 0 | 827 | 0.00% |
|
| 2024/10/18 | 0 | 50.20 | 0 | 0.00 | 50.00 | 0 | 854 | 0.01% |
|
| 2024/10/15 | 0 | 50.70 | 0 | 0.00 | 50.50 | 0 | 988 | 0.00% |
|
| 2024/10/14 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 1,000 | 0.10% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 52.80 | 52.50 | -1 | 1,061 | -0.09% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 55.10 | 55.10 | -4 | 1,083 | -0.37% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 54.10 | 53.60 | -2 | 1,192 | -0.17% |
|
| 2024/09/18 | 3 | 54.07 | 4 | 55.23 | 54.00 | -1 | 1,307 | -0.08% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 56.30 | 55.30 | -3 | 1,313 | -0.23% |
|
| 2024/09/13 | 4 | 56.30 | 0 | 0.00 | 55.70 | 4 | 1,294 | 0.31% |
|
| 2024/09/12 | 5 | 54.10 | 5 | 54.64 | 54.50 | 0 | 1,267 | 0.00% |
|
| 2024/09/11 | 3 | 53.00 | 0 | 0.00 | 52.50 | 3 | 1,264 | 0.24% |
|
| 2024/09/10 | 2 | 54.55 | 1 | 55.70 | 53.10 | 1 | 1,276 | 0.08% |
|
| 2024/09/09 | 2 | 54.10 | 0 | 54.00 | 54.50 | 2 | 1,276 | 0.16% |
|
| 2024/09/06 | 1 | 54.99 | 10 | 53.97 | 54.80 | -9 | 1,282 | -0.70% |
|
| 2024/09/05 | 8 | 51.70 | 0 | 0.00 | 51.70 | 8 | 1,254 | 0.64% |
|
| 2024/09/04 | 0 | 0.00 | 6 | 51.98 | 51.40 | -6 | 1,265 | -0.47% |
|
| 2024/09/03 | 1 | 57.60 | 8 | 55.48 | 54.10 | -7 | 1,268 | -0.55% |
|
| 2024/09/02 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 1,197 | 0.08% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 51.90 | 52.10 | -1 | 1,190 | -0.08% |
|
| 2024/08/19 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 1,192 | 0.08% |
|
| 2024/08/13 | 1 | 50.70 | 1 | 51.00 | 50.70 | 0 | 1,150 | 0.00% |
|
| 2024/08/12 | 1 | 48.80 | 0 | 0.00 | 48.60 | 1 | 1,136 | 0.09% |
|
| 2024/08/09 | 1 | 49.40 | 1 | 49.00 | 48.25 | 0 | 1,139 | 0.00% |
|
| 2024/08/08 | 4 | 48.78 | 0 | 0.00 | 48.20 | 4 | 1,134 | 0.35% |
|
| 2024/08/07 | 1 | 49.25 | 0 | 0.00 | 48.90 | 1 | 1,136 | 0.09% |
|
| 2024/08/06 | 5.1 | 43.98 | 0 | 0.00 | 45.35 | 5.1 | 1,136 | 0.45% |
|
| 2024/08/05 | 2 | 47.35 | 1 | 48.05 | 47.35 | 1 | 1,131 | 0.09% |
|
| 2024/08/02 | 0 | 0.00 | 3 | 52.70 | 52.60 | -3 | 1,202 | -0.25% |
|
| 2024/08/01 | 1 | 55.30 | 0 | 0.00 | 54.60 | 1 | 1,221 | 0.08% |
|
| 2024/07/31 | 0 | 0.00 | 7 | 53.31 | 54.10 | -7 | 1,224 | -0.57% |
|
| 2024/07/30 | 5 | 47.70 | 0 | 0.00 | 49.20 | 5 | 1,229 | 0.41% |
|
| 2024/07/22 | 1 | 50.50 | 10 | 50.10 | 50.30 | -9 | 1,225 | -0.73% |
|
| 2024/07/17 | 1 | 56.70 | 0 | 56.60 | 56.10 | 1 | 1,191 | 0.08% |
|
| 2024/07/16 | 0 | 56.70 | 1 | 57.60 | 57.50 | -1 | 1,158 | -0.08% |
|
| 2024/07/12 | 0 | 0.00 | 6 | 54.70 | 54.10 | -6 | 1,073 | -0.56% |
|
| 2024/07/11 | 7 | 55.91 | 2 | 54.80 | 56.00 | 5 | 1,060 | 0.47% |
|
| 2024/07/10 | 10 | 53.80 | 1 | 53.70 | 53.80 | 9 | 1,035 | 0.87% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 55.30 | 55.00 | -2 | 1,015 | -0.20% |
|
| 2024/07/02 | 0.1 | 54.20 | 0 | 0.00 | 53.90 | 0.1 | 1,008 | 0.00% |
|
| 2024/06/26 | 2 | 57.50 | 0 | 0.00 | 57.80 | 2 | 973 | 0.21% |
|
| 2024/06/24 | 3 | 56.17 | 0 | 0.00 | 57.30 | 3 | 801 | 0.37% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 56.25 | 56.40 | -2 | 737 | -0.27% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 55.40 | 55.40 | -2 | 719 | -0.28% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 715 | -0.14% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 55.70 | 56.20 | -3 | 686 | -0.44% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 55.80 | 54.00 | -1 | 672 | -0.15% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 54.50 | 55.00 | -3 | 660 | -0.45% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 53.50 | 53.20 | -1 | 632 | -0.16% |
|
| 2024/05/29 | 1 | 53.50 | 0 | 0.00 | 53.00 | 1 | 694 | 0.14% |
|
| 2024/05/27 | 2 | 53.35 | 2 | 53.35 | 53.20 | 0 | 736 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 52.80 | 52.30 | -1 | 743 | -0.13% |
|
| 2024/05/17 | 1 | 52.40 | 0 | 51.80 | 52.50 | 1 | 744 | 0.13% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 51.70 | 52.00 | -6 | 764 | -0.78% |
|
| 2024/05/10 | 0 | 0.00 | 8 | 52.80 | 52.40 | -8 | 762 | -1.05% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 53.30 | 52.70 | -2 | 754 | -0.27% |
|
| 2024/05/08 | 21 | 54.49 | 2 | 54.60 | 54.10 | 19 | 738 | 2.57% |
|
| 2024/05/07 | 5 | 51.88 | 1 | 52.40 | 52.90 | 4 | 649 | 0.62% |
|
| 2024/05/06 | 1 | 52.40 | 3 | 53.83 | 52.40 | -2 | 620 | -0.32% |
|
| 2024/05/03 | 1 | 50.70 | 7.1 | 50.41 | 50.10 | -6.1 | 546 | -1.11% |
|
| 2024/05/02 | 0 | 47.25 | 0 | 0.00 | 47.25 | 0 | 511 | 0.01% |
|
| 2024/04/29 | 1 | 46.55 | 0 | 0.00 | 46.45 | 1 | 515 | 0.19% |
|
| 2024/04/26 | 2 | 46.15 | 0 | 0.00 | 46.00 | 2 | 517 | 0.39% |
|
| 2024/04/22 | 2 | 46.10 | 0 | 0.00 | 46.10 | 2 | 553 | 0.36% |
|
| 2024/04/18 | 3 | 48.77 | 2 | 49.20 | 48.50 | 1 | 551 | 0.19% |
|
| 2024/04/17 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 557 | 0.18% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 49.70 | 49.05 | -3 | 559 | -0.54% |
|
| 2024/04/15 | 2 | 50.70 | 0 | 0.00 | 50.40 | 2 | 561 | 0.36% |
|
| 2024/04/12 | 0 | 0.00 | 2.1 | 50.81 | 51.10 | -2.1 | 563 | -0.37% |
|
| 2024/04/10 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 568 | 0.18% |
|
| 2024/04/09 | 0.1 | 50.10 | 0 | 0.00 | 50.10 | 0.1 | 572 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 9 | 50.53 | 50.50 | -9 | 577 | -1.56% |
|
| 2024/04/01 | 1 | 51.50 | 1.7 | 51.30 | 51.40 | -0.7 | 609 | -0.12% |
|
| 2024/03/26 | 1.2 | 49.30 | 1 | 49.27 | 49.15 | 0.2 | 649 | 0.02% |
|
| 2024/03/25 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 678 | 0.15% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 50.50 | 50.50 | -0.1 | 789 | -0.02% |
|
| 2024/03/21 | 0 | 49.90 | 0 | 0.00 | 49.75 | 0 | 808 | 0.01% |
|
| 2024/03/20 | 0 | 49.90 | 0 | 0.00 | 49.80 | 0 | 876 | 0.00% |
|
| 2024/03/19 | 1.2 | 49.87 | 0 | 0.00 | 49.80 | 1.2 | 1,121 | 0.11% |
|
| 2024/03/18 | 0.1 | 49.60 | 0 | 0.00 | 49.80 | 0.1 | 1,169 | 0.01% |
|
| 2024/03/15 | 0.1 | 50.00 | 0 | 0.00 | 49.60 | 0.1 | 1,186 | 0.00% |
|
| 2024/03/13 | 2.1 | 50.62 | 1 | 50.50 | 50.40 | 1.1 | 1,182 | 0.10% |
|
| 2024/03/11 | 0.1 | 51.94 | 0 | 0.00 | 51.50 | 0.1 | 1,179 | 0.01% |
|
| 2024/03/08 | 3 | 52.97 | 0 | 0.00 | 52.10 | 3 | 1,187 | 0.25% |
|
| 2024/03/06 | 2 | 54.60 | 0 | 0.00 | 55.10 | 2 | 1,190 | 0.17% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 1,265 | -0.08% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 55.20 | 54.90 | -2 | 1,305 | -0.15% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 57.00 | 56.20 | -1 | 1,295 | -0.08% |
|
| 2024/02/23 | 2 | 54.25 | 0 | 0.00 | 53.50 | 2 | 1,287 | 0.16% |
|
| 2024/02/22 | 1 | 54.60 | 3 | 55.03 | 54.60 | -2 | 1,284 | -0.16% |
|
| 2024/02/19 | 1 | 54.80 | 1 | 54.90 | 54.80 | 0 | 1,260 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 53.60 | 54.60 | -3 | 1,257 | -0.24% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 54.40 | 54.10 | -2 | 1,252 | -0.16% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 1,239 | -0.08% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 51.90 | 52.30 | -2 | 1,235 | -0.16% |
|
| 2024/02/01 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 1,234 | 0.08% |
|
| 2024/01/24 | 3 | 53.60 | 0 | 0.00 | 53.20 | 3 | 1,251 | 0.24% |
|
| 2024/01/18 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 1,240 | 0.08% |
|
| 2024/01/17 | 0 | 0.00 | 0.2 | 52.54 | 52.00 | -0.2 | 1,235 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 0.2 | 52.50 | 52.30 | -0.2 | 1,208 | -0.01% |
|
| 2024/01/11 | 0.1 | 51.70 | 0 | 0.00 | 51.60 | 0.1 | 1,213 | 0.01% |
|
| 2024/01/10 | 0.1 | 51.90 | 2 | 52.20 | 51.90 | -1.9 | 1,213 | -0.16% |
|
| 2024/01/09 | 0.1 | 53.15 | 0 | 0.00 | 52.50 | 0.1 | 1,212 | 0.01% |
|
| 2024/01/04 | 0 | 54.30 | 1 | 53.90 | 54.20 | -1 | 1,217 | -0.08% |
|
| 2024/01/03 | 1 | 54.40 | 0 | 0.00 | 54.50 | 1 | 1,228 | 0.08% |
|
| 2024/01/02 | 1 | 55.98 | 0 | 0.00 | 55.30 | 1 | 1,225 | 0.08% |
|
| 2023/12/29 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 1,220 | 0.08% |
|
| 2023/12/26 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 1,195 | 0.08% |
|
| 2023/12/25 | 1 | 57.40 | 1 | 57.70 | 57.40 | 0 | 1,190 | 0.00% |
|
| 2023/12/20 | 2 | 58.00 | 0 | 0.00 | 58.00 | 2 | 1,157 | 0.17% |
|
| 2023/12/19 | 7 | 61.56 | 5 | 60.20 | 59.40 | 2 | 1,131 | 0.18% |
|
| 2023/12/15 | 0 | 0.00 | 1.1 | 59.05 | 59.10 | -1.1 | 1,021 | -0.10% |
|
| 2023/12/14 | 8 | 61.24 | 22 | 61.25 | 61.10 | -14 | 980 | -1.43% |
|
| 2023/12/13 | 6 | 57.25 | 3 | 57.40 | 57.00 | 3 | 742 | 0.40% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 56.30 | 56.70 | -1 | 715 | -0.14% |
|
| 2023/12/11 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 716 | 0.14% |
|
| 2023/12/08 | 2 | 54.85 | 1 | 55.10 | 54.20 | 1 | 758 | 0.13% |
|
| 2023/12/07 | 1 | 54.80 | 1 | 54.90 | 54.90 | 0 | 857 | 0.00% |
|
| 2023/12/06 | 2 | 55.10 | 0 | 0.00 | 55.00 | 2 | 882 | 0.23% |
|
| 2023/12/04 | 1 | 56.50 | 4 | 56.65 | 57.00 | -3 | 999 | -0.30% |
|
| 2023/11/30 | 8 | 57.61 | 12 | 57.53 | 57.70 | -4 | 1,036 | -0.39% |
|
| 2023/11/29 | 4 | 55.70 | 2.4 | 55.62 | 55.70 | 1.6 | 950 | 0.17% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 52.50 | 52.90 | -5 | 944 | -0.53% |
|
| 2023/11/24 | 9 | 53.90 | 1 | 53.34 | 53.30 | 8 | 942 | 0.84% |
|
| 2023/11/23 | 0 | 0.00 | 0.1 | 52.84 | 52.70 | -0.1 | 913 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 914 | -0.11% |
|
| 2023/11/21 | 8 | 51.71 | 0 | 0.00 | 51.70 | 8 | 912 | 0.88% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 51.41 | 51.50 | -0.1 | 919 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 0.2 | 50.73 | 50.80 | -0.2 | 927 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 50.50 | 50.30 | -0.1 | 941 | -0.01% |
|
| 2023/11/10 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 997 | 0.20% |
|
| 2023/11/06 | 0 | 0.00 | 0.3 | 51.00 | 51.30 | -0.3 | 1,011 | -0.02% |
|
| 2023/11/02 | 1 | 50.70 | 7 | 50.39 | 50.20 | -6 | 1,020 | -0.59% |
|
| 2023/10/31 | 0.1 | 49.00 | 0 | 0.00 | 48.65 | 0.1 | 1,013 | 0.01% |
|
| 2023/10/30 | 3 | 49.98 | 0 | 0.00 | 50.10 | 3 | 1,019 | 0.29% |
|
| 2023/10/27 | 0.1 | 49.70 | 0 | 0.00 | 49.50 | 0.1 | 1,026 | 0.01% |
|
| 2023/10/26 | 0.1 | 50.00 | 0 | 0.00 | 49.60 | 0.1 | 1,035 | 0.01% |
|
| 2023/10/20 | 1 | 49.40 | 0 | 0.00 | 49.35 | 1 | 1,073 | 0.09% |
|
| 2023/10/19 | 1 | 48.65 | 0 | 0.00 | 50.10 | 1 | 1,095 | 0.09% |
|
| 2023/10/18 | 1 | 48.20 | 0 | 0.00 | 48.15 | 1 | 1,097 | 0.09% |
|
| 2023/10/16 | 2 | 50.00 | 0 | 0.00 | 49.75 | 2 | 1,115 | 0.18% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 51.20 | 50.50 | -1 | 1,147 | -0.09% |
|
| 2023/10/11 | 0.1 | 50.80 | 0 | 0.00 | 50.00 | 0.1 | 1,203 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 54.40 | 54.30 | -0.1 | 1,304 | 0.00% |
|
| 2023/09/27 | 0.1 | 52.73 | 0 | 0.00 | 52.90 | 0.1 | 1,348 | 0.00% |
|
| 2023/09/26 | 0.1 | 53.20 | 0 | 0.00 | 53.20 | 0.1 | 1,376 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 54.10 | 54.10 | -0.1 | 1,401 | 0.00% |
|
| 2023/09/22 | 2 | 53.15 | 0 | 0.00 | 53.30 | 2 | 1,433 | 0.14% |
|
| 2023/09/21 | 1.1 | 54.36 | 0 | 0.00 | 53.30 | 1.1 | 1,440 | 0.07% |
|
| 2023/09/20 | 1.2 | 55.58 | 1 | 54.60 | 54.70 | 0.2 | 1,432 | 0.01% |
|
| 2023/09/19 | 7 | 57.43 | 5 | 55.72 | 55.40 | 2 | 1,431 | 0.14% |
|
| 2023/09/18 | 0 | 56.80 | 1 | 57.60 | 56.90 | -1 | 1,426 | -0.07% |
|
| 2023/09/15 | 1 | 57.90 | 1 | 57.10 | 57.70 | 0 | 1,428 | 0.00% |
|
| 2023/09/13 | 0.1 | 57.97 | 3 | 57.80 | 57.70 | -2.9 | 1,429 | -0.20% |
|
| 2023/09/12 | 3 | 57.53 | 3.2 | 57.76 | 58.60 | -0.2 | 1,408 | -0.01% |
|
| 2023/09/11 | 0.2 | 55.07 | 0 | 0.00 | 55.00 | 0.2 | 1,340 | 0.01% |
|
| 2023/09/08 | 12 | 56.90 | 27 | 56.30 | 57.00 | -15 | 1,322 | -1.13% |
|
| 2023/09/07 | 16 | 57.29 | 6.1 | 57.26 | 57.40 | 9.9 | 1,308 | 0.76% |
|
| 2023/09/06 | 2 | 55.35 | 2.4 | 55.04 | 55.40 | -0.4 | 1,247 | -0.03% |
|
| 2023/09/05 | 7 | 54.10 | 0.2 | 54.90 | 54.90 | 6.8 | 1,215 | 0.56% |
|
| 2023/09/04 | 1.1 | 52.49 | 0 | 0.00 | 52.40 | 1.1 | 1,241 | 0.09% |
|
| 2023/09/01 | 6 | 54.12 | 5 | 54.20 | 53.10 | 1 | 1,282 | 0.08% |
|
| 2023/08/31 | 2 | 52.80 | 2 | 52.20 | 52.70 | 0 | 1,328 | 0.00% |
|
| 2023/08/30 | 3 | 52.40 | 1 | 52.50 | 52.70 | 2 | 1,378 | 0.15% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 51.90 | 51.70 | -1 | 1,415 | -0.07% |
|
| 2023/08/28 | 1 | 52.18 | 1 | 52.20 | 51.80 | 0 | 1,437 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 52.60 | 52.30 | -1 | 1,452 | -0.07% |
|
| 2023/08/24 | 0 | 52.20 | 1 | 52.20 | 51.90 | -1 | 1,518 | -0.06% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 53.30 | 53.10 | -1 | 1,529 | -0.07% |
|
| 2023/08/22 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 1,536 | 0.07% |
|
| 2023/08/18 | 4 | 53.83 | 14 | 53.26 | 52.20 | -10 | 1,541 | -0.65% |
|
| 2023/08/17 | 28 | 52.34 | 20 | 52.55 | 52.80 | 8 | 1,535 | 0.52% |
|
| 2023/08/08 | 0.1 | 50.76 | 0 | 0.00 | 50.50 | 0.1 | 1,656 | 0.01% |
|
| 2023/08/02 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 1,880 | 0.05% |
|
| 2023/07/31 | 1 | 52.30 | 1.1 | 52.22 | 52.40 | -0.1 | 1,951 | 0.00% |
|
| 2023/07/28 | 0 | 52.00 | 0 | 0.00 | 52.00 | 0 | 1,979 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1.5 | 51.26 | 51.40 | -1.5 | 2,051 | -0.07% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 52.10 | 52.00 | -0.1 | 2,181 | 0.00% |
|
| 2023/07/24 | 2.2 | 52.64 | 7 | 51.17 | 51.20 | -4.8 | 2,325 | -0.21% |
|
| 2023/07/20 | 2 | 54.50 | 0 | 0.00 | 55.00 | 2 | 2,594 | 0.08% |
|
| 2023/07/19 | 0.1 | 53.30 | 0.2 | 54.00 | 53.10 | -0.1 | 2,650 | 0.00% |
|
| 2023/07/18 | 2.4 | 53.04 | 0 | 0.00 | 52.80 | 2.4 | 2,711 | 0.09% |
|
| 2023/07/17 | 0.3 | 54.62 | 0.2 | 55.34 | 54.50 | 0.2 | 2,757 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 56.30 | 55.60 | -1 | 2,823 | -0.04% |
|
| 2023/07/13 | 2 | 58.91 | 0.6 | 59.56 | 59.10 | 1.5 | 3,027 | 0.05% |
|
| 2023/07/12 | 1 | 58.20 | 0 | 0.00 | 57.80 | 1 | 3,112 | 0.03% |
|
| 2023/07/10 | 0.4 | 58.20 | 0 | 0.00 | 57.80 | 0.4 | 3,342 | 0.01% |
|
| 2023/07/07 | 2.2 | 58.03 | 0.2 | 58.90 | 58.50 | 2 | 3,565 | 0.06% |
|
| 2023/07/06 | 9.2 | 59.32 | 0 | 0.00 | 59.00 | 9.2 | 3,611 | 0.25% |
|
| 2023/07/05 | 1 | 60.60 | 0 | 0.00 | 60.20 | 1 | 3,734 | 0.03% |
|
| 2023/07/04 | 0 | 60.80 | 0 | 0.00 | 60.50 | 0 | 3,742 | 0.00% |
|
| 2023/07/03 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 3,751 | 0.03% |
|
| 2023/06/30 | 11.4 | 61.28 | 1.1 | 61.22 | 61.50 | 10.4 | 3,766 | 0.28% |
|
| 2023/06/29 | 0 | 0.00 | 0.4 | 63.00 | 63.10 | -0.4 | 3,831 | -0.01% |
|
| 2023/06/26 | 2.4 | 61.02 | 0 | 0.00 | 60.80 | 2.4 | 4,762 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 63.00 | 62.70 | -1 | 4,775 | -0.02% |
|
| 2023/06/20 | 0.1 | 62.83 | 0 | 0.00 | 62.60 | 0.1 | 4,825 | 0.00% |
|
| 2023/06/19 | 0 | 63.50 | 0 | 64.90 | 63.80 | 0 | 4,918 | 0.00% |
|
| 2023/06/16 | 2.1 | 63.33 | 0 | 0.00 | 63.30 | 2.1 | 5,097 | 0.04% |
|
| 2023/06/15 | 0 | 64.40 | 0 | 0.00 | 64.30 | 0 | 5,191 | 0.00% |
|
| 2023/06/14 | 0.2 | 64.58 | 0 | 0.00 | 64.30 | 0.2 | 5,480 | 0.00% |
|
| 2023/06/13 | 1 | 65.01 | 0.1 | 66.00 | 64.80 | 1 | 5,680 | 0.02% |
|
| 2023/06/12 | 0.3 | 64.84 | 1 | 66.30 | 65.40 | -0.7 | 5,892 | -0.01% |
|
| 2023/06/09 | 1 | 67.58 | 1.1 | 67.38 | 67.10 | -0.1 | 5,999 | 0.00% |
|
| 2023/06/08 | 3.3 | 67.97 | 2 | 67.20 | 66.70 | 1.3 | 6,224 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 15 | 70.08 | 69.70 | -15 | 6,559 | -0.23% |
|
| 2023/06/06 | 5 | 70.42 | 3 | 69.90 | 70.80 | 2 | 6,921 | 0.03% |
|
| 2023/06/05 | 2 | 70.20 | 2 | 68.60 | 70.20 | 0 | 7,049 | 0.00% |
|
| 2023/06/02 | 2 | 67.84 | 1 | 67.90 | 67.10 | 1 | 7,090 | 0.01% |
|
| 2023/06/01 | 1 | 65.78 | 2 | 66.00 | 66.60 | -1 | 7,117 | -0.01% |
|
| 2023/05/31 | 2 | 66.50 | 5 | 65.48 | 65.60 | -3 | 7,124 | -0.04% |
|
| 2023/05/30 | 17 | 66.79 | 0 | 0.00 | 65.00 | 17 | 7,135 | 0.24% |
|
| 2023/05/29 | 2 | 64.00 | 1.2 | 63.52 | 64.20 | 0.8 | 7,105 | 0.01% |
|
| 2023/05/26 | 1.1 | 63.06 | 0 | 0.00 | 61.90 | 1.1 | 7,200 | 0.02% |
|
| 2023/05/25 | 2 | 63.20 | 1 | 63.30 | 63.10 | 1 | 7,274 | 0.01% |
|
| 2023/05/24 | 2 | 63.10 | 1 | 63.40 | 63.20 | 1 | 7,320 | 0.01% |
|
| 2023/05/22 | 3 | 63.70 | 1.6 | 63.68 | 63.80 | 1.4 | 7,454 | 0.02% |
|
| 2023/05/19 | 1.1 | 63.82 | 0 | 0.00 | 62.70 | 1.1 | 7,496 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 0.3 | 65.66 | 65.50 | -0.3 | 7,632 | 0.00% |
|
| 2023/05/17 | 0 | 65.20 | 0 | 0.00 | 64.80 | 0 | 7,740 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0.2 | 65.10 | 65.20 | -0.2 | 7,826 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 63.10 | 63.40 | 0 | 7,910 | 0.00% |
|
| 2023/05/11 | 0.2 | 62.21 | 0.1 | 63.00 | 62.70 | 0.1 | 8,339 | 0.00% |
|
| 2023/05/10 | 1 | 64.30 | 0.4 | 64.77 | 64.40 | 0.6 | 8,394 | 0.01% |
|
| 2023/05/09 | 10.1 | 65.63 | 6 | 64.12 | 63.00 | 4.1 | 8,433 | 0.05% |
|
| 2023/05/08 | 0.2 | 70.06 | 0 | 0.00 | 69.70 | 0.2 | 8,348 | 0.00% |
|
| 2023/05/05 | 3 | 71.40 | 2 | 71.10 | 71.10 | 1 | 8,388 | 0.01% |
|
| 2023/05/03 | 2 | 72.70 | 16 | 72.50 | 72.40 | -14 | 8,663 | -0.16% |
|
| 2023/05/02 | 1 | 74.50 | 2 | 74.50 | 74.70 | -1 | 8,758 | -0.01% |
|
| 2023/04/28 | 3 | 77.00 | 28 | 75.46 | 74.50 | -25 | 8,842 | -0.28% |
|
| 2023/04/27 | 20 | 75.81 | 2 | 75.55 | 75.80 | 18 | 8,763 | 0.21% |
|
| 2023/04/26 | 12 | 74.87 | 2 | 74.20 | 73.80 | 10 | 8,640 | 0.12% |
|
| 2023/04/25 | 4 | 75.10 | 2 | 73.95 | 71.70 | 2 | 8,534 | 0.02% |
|
| 2023/04/24 | 2 | 71.20 | 3.2 | 72.76 | 73.90 | -1.2 | 8,497 | -0.01% |
|
| 2023/04/21 | 0.2 | 69.15 | 2 | 71.40 | 69.00 | -1.8 | 8,443 | -0.02% |
|
| 2023/04/20 | 3 | 74.67 | 2 | 74.00 | 72.10 | 1 | 8,397 | 0.01% |
|
| 2023/04/18 | 10 | 78.34 | 16 | 77.34 | 76.00 | -6 | 8,282 | -0.07% |
|
| 2023/04/17 | 9 | 76.23 | 5 | 76.32 | 76.60 | 4 | 8,042 | 0.05% |
|
| 2023/04/14 | 6 | 74.48 | 8 | 74.60 | 74.50 | -2 | 7,912 | -0.03% |
|
| 2023/04/13 | 3 | 73.30 | 4 | 72.88 | 71.80 | -1 | 7,787 | -0.01% |
|
| 2023/04/12 | 16 | 74.29 | 7 | 73.38 | 75.10 | 9 | 7,664 | 0.12% |
|
| 2023/04/11 | 1 | 69.90 | 1 | 70.50 | 71.30 | 0 | 7,423 | 0.00% |
|
| 2023/04/10 | 12 | 71.69 | 14 | 71.64 | 71.00 | -2 | 7,362 | -0.03% |
|
| 2023/04/07 | 2 | 70.55 | 2 | 69.90 | 69.80 | 0 | 7,213 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 70.31 | 70.90 | -1 | 7,184 | -0.01% |
|
| 2023/03/31 | 4 | 69.90 | 0 | 0.00 | 69.80 | 4 | 7,148 | 0.06% |
|
| 2023/03/30 | 0 | 70.70 | 1 | 70.01 | 69.60 | -1 | 7,108 | -0.01% |
|
| 2023/03/29 | 3 | 70.43 | 4 | 69.95 | 70.30 | -1 | 7,015 | -0.01% |
|
| 2023/03/28 | 37 | 72.89 | 36 | 71.98 | 69.10 | 1 | 6,829 | 0.01% |
|
| 2023/03/27 | 9 | 68.79 | 5.1 | 68.62 | 69.90 | 3.9 | 6,219 | 0.06% |
|
| 2023/03/24 | 2 | 67.14 | 0 | 0.00 | 66.40 | 2 | 6,097 | 0.03% |
|
| 2023/03/22 | 9 | 67.08 | 9 | 67.26 | 67.70 | 0 | 6,008 | 0.00% |
|
| 2023/03/21 | 2 | 67.20 | 2 | 66.75 | 67.00 | 0 | 5,893 | 0.00% |
|
| 2023/03/20 | 4 | 70.20 | 2 | 70.15 | 69.70 | 2 | 5,706 | 0.04% |
|
| 2023/03/17 | 3 | 69.67 | 6 | 69.57 | 71.00 | -3 | 5,602 | -0.05% |
|
| 2023/03/16 | 8 | 67.71 | 5 | 68.06 | 67.40 | 3 | 5,293 | 0.06% |
|
| 2023/03/15 | 4 | 67.43 | 6.3 | 68.39 | 67.00 | -2.3 | 5,114 | -0.05% |
|
| 2023/03/14 | 3.3 | 65.04 | 1.1 | 64.80 | 63.90 | 2.2 | 4,909 | 0.04% |
|
| 2023/03/13 | 8 | 67.59 | 12 | 67.01 | 66.40 | -4 | 4,796 | -0.08% |
|
| 2023/03/10 | 6.1 | 69.39 | 9 | 69.20 | 69.20 | -2.9 | 4,582 | -0.06% |
|
| 2023/03/09 | 11 | 69.23 | 20 | 71.43 | 72.80 | -9 | 4,249 | -0.21% |
|
| 2023/03/08 | 7 | 62.53 | 14 | 62.12 | 66.20 | -7 | 3,884 | -0.18% |
|
| 2023/03/07 | 10 | 59.23 | 6 | 59.52 | 60.20 | 4 | 3,677 | 0.11% |
|
| 2023/03/06 | 3 | 58.13 | 2 | 58.15 | 58.60 | 1 | 3,595 | 0.03% |
|
| 2023/03/03 | 0 | 56.90 | 1 | 56.90 | 56.20 | -1 | 3,543 | -0.03% |
|
| 2023/03/02 | 3 | 57.10 | 1.1 | 56.68 | 57.10 | 1.9 | 3,539 | 0.05% |
|
| 2023/03/01 | 1 | 56.00 | 2 | 56.20 | 56.20 | -1 | 3,528 | -0.03% |
|
| 2023/02/24 | 8 | 58.65 | 11 | 58.04 | 57.70 | -3 | 3,549 | -0.08% |
|
| 2023/02/23 | 4 | 57.18 | 2.1 | 58.45 | 58.60 | 1.9 | 3,539 | 0.05% |
|
| 2023/02/22 | 1 | 56.40 | 3 | 55.93 | 56.30 | -2 | 3,461 | -0.06% |
|
| 2023/02/21 | 2 | 56.90 | 3 | 57.00 | 56.10 | -1 | 3,434 | -0.03% |
|
| 2023/02/20 | 2 | 58.15 | 0 | 0.00 | 57.50 | 2 | 3,338 | 0.06% |
|
| 2023/02/17 | 3 | 57.73 | 0.7 | 58.10 | 57.70 | 2.3 | 3,320 | 0.07% |
|
| 2023/02/16 | 8 | 58.52 | 10 | 58.48 | 57.80 | -2 | 3,272 | -0.06% |
|
| 2023/02/15 | 6.3 | 57.82 | 6 | 57.70 | 58.20 | 0.3 | 3,113 | 0.01% |
|
| 2023/02/14 | 2 | 57.35 | 2 | 57.20 | 57.20 | 0 | 3,000 | 0.00% |
|
| 2023/02/13 | 3 | 55.83 | 4 | 55.75 | 56.20 | -1 | 2,909 | -0.03% |
|
| 2023/02/10 | 8 | 57.48 | 16 | 56.25 | 57.60 | -8 | 2,813 | -0.28% |
|
| 2023/02/09 | 9 | 55.01 | 8 | 54.34 | 55.60 | 1 | 2,525 | 0.04% |
|
| 2023/02/08 | 3 | 54.30 | 2 | 54.30 | 54.10 | 1 | 2,364 | 0.04% |
|
| 2023/02/07 | 1 | 52.20 | 3.1 | 52.50 | 53.40 | -2.1 | 2,265 | -0.09% |
|
| 2023/02/06 | 5 | 52.22 | 0 | 0.00 | 52.10 | 5 | 2,211 | 0.23% |
|
| 2023/02/03 | 1.1 | 51.49 | 5 | 51.32 | 51.20 | -3.9 | 2,175 | -0.18% |
|
| 2023/02/02 | 2 | 53.35 | 4 | 52.45 | 53.10 | -2 | 2,109 | -0.09% |
|
| 2023/02/01 | 14.2 | 52.04 | 17.3 | 51.90 | 52.80 | -3.2 | 1,952 | -0.16% |
|
| 2023/01/31 | 30.3 | 49.28 | 24 | 49.37 | 50.00 | 6.3 | 1,757 | 0.36% |
|
| 2023/01/30 | 6 | 47.40 | 11.1 | 47.55 | 49.15 | -5.1 | 1,625 | -0.32% |
|
| 2023/01/17 | 7 | 44.69 | 3.3 | 44.60 | 44.70 | 3.7 | 1,503 | 0.25% |
|
| 2023/01/16 | 2 | 43.95 | 6 | 43.89 | 43.85 | -4 | 1,450 | -0.28% |
|
| 2023/01/13 | 14 | 43.59 | 19 | 43.94 | 43.30 | -5 | 1,420 | -0.35% |
|
| 2023/01/12 | 12 | 43.31 | 6 | 43.64 | 42.75 | 6 | 1,368 | 0.44% |
|
| 2023/01/11 | 2 | 42.25 | 0 | 0.00 | 42.10 | 2 | 1,283 | 0.16% |
|
| 2023/01/10 | 2 | 41.95 | 1 | 41.65 | 41.85 | 1 | 1,287 | 0.08% |
|
| 2023/01/09 | 4 | 42.68 | 2 | 42.35 | 42.45 | 2 | 1,282 | 0.16% |
|
| 2022/12/28 | 2 | 38.75 | 0 | 0.00 | 38.55 | 2 | 1,339 | 0.15% |
|
| 2022/12/22 | 1 | 40.50 | 0 | 0.00 | 40.10 | 1 | 1,395 | 0.07% |
|
| 2022/12/20 | 0.1 | 40.09 | 0 | 0.00 | 39.50 | 0.1 | 1,449 | 0.01% |
|
| 2022/12/19 | 2 | 41.10 | 5 | 41.04 | 40.85 | -3 | 1,476 | -0.20% |
|
| 2022/12/16 | 1.1 | 42.18 | 0 | 0.00 | 41.70 | 1.1 | 1,482 | 0.08% |
|
| 2022/12/15 | 6 | 43.06 | 0.1 | 43.35 | 43.10 | 5.9 | 1,479 | 0.40% |
|
| 2022/12/13 | 0.1 | 42.40 | 0 | 0.00 | 42.40 | 0.1 | 1,499 | 0.01% |
|
| 2022/12/12 | 0 | 42.90 | 0 | 0.00 | 42.80 | 0 | 1,519 | 0.00% |
|
| 2022/12/08 | 3 | 43.80 | 0 | 0.00 | 43.60 | 3 | 1,532 | 0.20% |
|
| 2022/12/07 | 0.3 | 43.79 | 0 | 0.00 | 43.65 | 0.3 | 1,539 | 0.02% |
|
| 2022/12/06 | 1.1 | 47.79 | 6 | 46.55 | 45.95 | -4.9 | 1,527 | -0.32% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 48.15 | 47.30 | -3 | 1,515 | -0.20% |
|
| 2022/12/02 | 9 | 47.16 | 0.2 | 47.25 | 47.40 | 8.8 | 1,516 | 0.58% |
|
| 2022/12/01 | 5 | 46.10 | 0.1 | 46.50 | 46.75 | 4.9 | 1,504 | 0.33% |
|
| 2022/11/30 | 4 | 45.10 | 0.1 | 46.10 | 46.10 | 3.9 | 1,567 | 0.25% |
|
| 2022/11/23 | 2.1 | 44.20 | 0 | 0.00 | 44.10 | 2.1 | 1,641 | 0.13% |
|
| 2022/11/22 | 1 | 46.39 | 1 | 44.65 | 44.65 | 0 | 1,678 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 46.90 | 46.55 | 0 | 1,798 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 43.45 | 43.60 | -3 | 1,883 | -0.16% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 43.65 | 42.85 | -1 | 2,132 | -0.05% |
|
| 2022/11/09 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 2,201 | 0.05% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 43.90 | 42.30 | -3 | 2,254 | -0.13% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 42.83 | 42.65 | -3 | 2,284 | -0.13% |
|
| 2022/11/03 | 1 | 41.80 | 0 | 0.00 | 42.25 | 1 | 2,358 | 0.04% |
|
| 2022/11/02 | 7 | 42.21 | 3 | 42.25 | 42.25 | 4 | 2,363 | 0.17% |
|
| 2022/10/20 | 0 | 39.05 | 0 | 0.00 | 39.75 | 0 | 2,523 | 0.00% |
|
| 2022/10/18 | 2 | 40.55 | 2 | 40.90 | 41.20 | 0 | 2,628 | 0.00% |
|
| 2022/10/17 | 1 | 38.80 | 2 | 38.93 | 40.80 | -1 | 2,681 | -0.04% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 39.91 | 39.60 | -1 | 2,790 | -0.04% |
|
| 2022/10/13 | 1.1 | 36.95 | 0 | 0.00 | 36.80 | 1.1 | 2,811 | 0.04% |
|
| 2022/10/06 | 1 | 42.35 | 1 | 42.55 | 43.20 | 0 | 2,970 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 44.35 | 43.10 | -1 | 2,986 | -0.03% |
|
| 2022/10/04 | 3 | 42.47 | 2 | 42.90 | 42.95 | 1 | 3,007 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 40.30 | 40.80 | -1 | 3,079 | -0.03% |
|
| 2022/09/29 | 1 | 40.25 | 0 | 0.00 | 40.10 | 1 | 3,112 | 0.03% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 40.95 | 42.60 | -1 | 3,169 | -0.03% |
|
| 2022/09/26 | 0 | 40.90 | 1 | 41.95 | 40.65 | -1 | 3,227 | -0.03% |
|
| 2022/09/23 | 2 | 45.15 | 4 | 44.54 | 44.35 | -2 | 3,286 | -0.06% |
|
| 2022/09/22 | 1 | 44.55 | 2 | 44.43 | 45.15 | -1 | 3,357 | -0.03% |
|
| 2022/09/21 | 0.1 | 46.15 | 0 | 0.00 | 45.25 | 0.1 | 3,412 | 0.00% |
|
| 2022/09/20 | 3 | 46.70 | 1.1 | 46.76 | 46.75 | 1.9 | 3,524 | 0.06% |
|
| 2022/09/19 | 2.1 | 45.69 | 1 | 45.05 | 45.50 | 1.1 | 3,612 | 0.03% |
|
| 2022/09/16 | 1 | 47.00 | 1 | 46.40 | 46.30 | 0 | 3,665 | 0.00% |
|
| 2022/09/15 | 0.1 | 47.20 | 0 | 48.25 | 47.15 | 0 | 3,728 | 0.00% |
|
| 2022/09/14 | 0.3 | 46.92 | 0 | 0.00 | 47.35 | 0.3 | 3,803 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 0.1 | 48.70 | 47.85 | -0.1 | 3,844 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 48.60 | 47.85 | -0.1 | 4,070 | 0.00% |
|
| 2022/09/07 | 2 | 47.20 | 2 | 47.10 | 46.90 | 0 | 4,272 | 0.00% |
|
| 2022/09/06 | 5.6 | 48.90 | 4 | 47.08 | 46.85 | 1.6 | 4,306 | 0.04% |
|
| 2022/09/05 | 4.2 | 52.24 | 10 | 52.30 | 51.60 | -5.8 | 4,251 | -0.14% |
|
| 2022/09/01 | 8.1 | 54.07 | 0 | 0.00 | 53.10 | 8.1 | 4,373 | 0.18% |
|
| 2022/08/31 | 1 | 54.91 | 1.1 | 55.36 | 55.20 | -0.1 | 4,359 | 0.00% |
|
| 2022/08/30 | 1 | 55.20 | 1 | 55.50 | 55.50 | 0 | 4,401 | 0.00% |
|
| 2022/08/29 | 2.1 | 54.80 | 3 | 55.20 | 55.00 | -1 | 4,461 | -0.02% |
|
| 2022/08/26 | 8.1 | 57.85 | 3 | 57.95 | 57.50 | 5.1 | 4,469 | 0.11% |
|
| 2022/08/25 | 10 | 55.80 | 1 | 55.31 | 55.00 | 9 | 4,372 | 0.21% |
|
| 2022/08/24 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 4,383 | 0.02% |
|
| 2022/08/23 | 0 | 53.10 | 0 | 0.00 | 55.80 | 0 | 4,544 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 54.75 | 54.80 | -2 | 4,618 | -0.04% |
|
| 2022/08/19 | 3 | 56.00 | 9 | 55.80 | 55.80 | -6 | 4,774 | -0.13% |
|
| 2022/08/18 | 3 | 54.93 | 5 | 54.68 | 55.50 | -2 | 5,105 | -0.04% |
|
| 2022/08/17 | 13 | 54.46 | 12.2 | 54.21 | 54.20 | 0.8 | 5,061 | 0.02% |
|
| 2022/08/16 | 6.1 | 52.26 | 3 | 52.40 | 51.40 | 3.1 | 4,960 | 0.06% |
|
| 2022/08/15 | 6 | 53.83 | 3 | 52.70 | 53.90 | 3 | 4,941 | 0.06% |
|
| 2022/08/12 | 2 | 51.55 | 3 | 51.57 | 52.00 | -1 | 4,902 | -0.02% |
|
| 2022/08/11 | 2.2 | 52.16 | 0 | 0.00 | 51.10 | 2.2 | 4,885 | 0.04% |
|
| 2022/08/10 | 1 | 52.70 | 0 | 0.00 | 52.30 | 1 | 4,958 | 0.02% |
|
| 2022/08/09 | 1 | 55.10 | 1 | 54.90 | 54.90 | 0 | 4,963 | 0.00% |
|
| 2022/08/08 | 0.1 | 53.80 | 0 | 0.00 | 55.70 | 0.1 | 5,015 | 0.00% |
|
| 2022/08/04 | 4.1 | 53.43 | 3.1 | 53.65 | 53.60 | 1 | 5,119 | 0.02% |
|
| 2022/08/03 | 1.1 | 54.49 | 1 | 55.10 | 53.50 | 0.1 | 5,265 | 0.00% |
|
| 2022/08/02 | 0 | 54.80 | 0 | 0.00 | 55.20 | 0 | 5,340 | 0.00% |
|
| 2022/08/01 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 5,370 | 0.02% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 59.60 | 58.20 | -3 | 5,570 | -0.05% |
|
| 2022/07/27 | 1 | 58.60 | 0 | 0.00 | 58.90 | 1 | 5,754 | 0.02% |
|
| 2022/07/26 | 3 | 58.50 | 0 | 0.00 | 57.80 | 3 | 5,793 | 0.05% |
|
| 2022/07/25 | 3 | 61.10 | 3 | 61.30 | 60.60 | 0 | 5,798 | 0.00% |
|
| 2022/07/22 | 2.2 | 61.41 | 4 | 61.58 | 61.50 | -1.8 | 5,798 | -0.03% |
|
| 2022/07/21 | 4 | 60.98 | 7 | 61.17 | 61.30 | -3 | 5,806 | -0.05% |
|
| 2022/07/20 | 2 | 59.05 | 4 | 59.13 | 58.20 | -2 | 5,727 | -0.03% |
|
| 2022/07/19 | 2 | 57.25 | 2 | 58.00 | 58.40 | 0 | 5,765 | 0.00% |
|
| 2022/07/18 | 9 | 58.37 | 4 | 58.00 | 57.80 | 5 | 5,837 | 0.09% |
|
| 2022/07/15 | 8 | 58.64 | 8 | 59.26 | 58.30 | 0 | 5,914 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 0.3 | 56.34 | 55.80 | -0.3 | 6,012 | 0.00% |
|
| 2022/07/12 | 0.1 | 55.14 | 0 | 0.00 | 54.00 | 0.1 | 6,121 | 0.00% |
|
| 2022/07/11 | 1 | 57.00 | 0 | 0.00 | 57.60 | 1 | 6,203 | 0.02% |
|
| 2022/07/08 | 1 | 57.90 | 4 | 57.28 | 57.30 | -3 | 6,489 | -0.05% |
|
| 2022/07/07 | 1 | 55.20 | 0 | 0.00 | 56.90 | 1 | 6,970 | 0.01% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 54.87 | 54.00 | -3 | 7,251 | -0.04% |
|
| 2022/07/05 | 1 | 56.30 | 1 | 57.00 | 57.00 | 0 | 7,385 | 0.00% |
|
| 2022/07/04 | 4 | 54.85 | 5.2 | 54.47 | 54.90 | -1.2 | 7,499 | -0.02% |
|
| 2022/07/01 | 5 | 57.50 | 5 | 55.96 | 54.00 | 0 | 7,532 | 0.00% |
|
| 2022/06/30 | 0.1 | 59.65 | 0 | 0.00 | 59.60 | 0.1 | 7,534 | 0.00% |
|
| 2022/06/29 | 2 | 61.55 | 4 | 61.70 | 62.80 | -2 | 7,691 | -0.03% |
|
| 2022/06/28 | 6 | 65.08 | 0 | 0.00 | 63.80 | 6 | 7,879 | 0.08% |
|
| 2022/06/27 | 1 | 63.30 | 2 | 64.70 | 68.40 | -1 | 8,507 | -0.01% |
|
| 2022/06/24 | 2 | 62.10 | 2 | 62.65 | 62.30 | 0 | 9,132 | 0.00% |
|
| 2022/06/23 | 3 | 62.23 | 2 | 61.60 | 61.40 | 1 | 9,238 | 0.01% |
|
| 2022/06/22 | 8.1 | 62.81 | 9 | 61.56 | 61.00 | -0.9 | 9,395 | -0.01% |
|
| 2022/06/21 | 3 | 65.10 | 3.9 | 65.46 | 66.00 | -0.9 | 9,518 | -0.01% |
|
| 2022/06/20 | 8 | 67.11 | 8 | 65.88 | 63.80 | 0 | 10,026 | 0.00% |
|
| 2022/06/17 | 8.2 | 69.71 | 5 | 69.84 | 69.00 | 3.2 | 10,076 | 0.03% |
|
| 2022/06/16 | 12 | 80.18 | 13 | 78.82 | 75.30 | -1 | 10,302 | -0.01% |
|
| 2022/06/15 | 15.1 | 84.74 | 2 | 85.10 | 83.60 | 13.1 | 10,585 | 0.12% |
|
| 2022/06/14 | 7 | 86.04 | 16 | 85.20 | 86.40 | -9 | 10,654 | -0.08% |
|
| 2022/06/13 | 3 | 86.73 | 1 | 87.00 | 87.30 | 2 | 10,640 | 0.02% |
|
| 2022/06/10 | 4.1 | 87.54 | 9 | 87.68 | 88.40 | -4.9 | 10,621 | -0.05% |
|
| 2022/06/09 | 3 | 85.90 | 6 | 85.55 | 85.80 | -3 | 10,525 | -0.03% |
|
| 2022/06/08 | 2 | 87.14 | 2 | 88.00 | 86.50 | 0 | 10,513 | 0.00% |
|
| 2022/06/07 | 2 | 88.00 | 2 | 87.70 | 88.00 | 0 | 10,492 | 0.00% |
|
| 2022/06/06 | 3 | 86.10 | 0 | 0.00 | 87.50 | 3 | 10,465 | 0.03% |
|
| 2022/06/02 | 12 | 86.98 | 6 | 86.85 | 87.20 | 6 | 10,509 | 0.06% |
|
| 2022/05/31 | 15 | 88.16 | 13 | 87.19 | 86.70 | 2 | 10,516 | 0.02% |
|
| 2022/05/30 | 13 | 87.92 | 14 | 86.64 | 86.00 | -1 | 10,342 | -0.01% |
|
| 2022/05/27 | 6 | 84.85 | 10 | 84.87 | 85.00 | -4 | 10,246 | -0.04% |
|
| 2022/05/26 | 2 | 84.90 | 9 | 84.80 | 85.00 | -7 | 10,086 | -0.07% |
|
| 2022/05/24 | 4 | 79.88 | 2 | 78.70 | 78.70 | 2 | 9,736 | 0.02% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 80.30 | 81.20 | -1 | 9,704 | -0.01% |
|
| 2022/05/20 | 5 | 80.04 | 6 | 79.05 | 78.60 | -1 | 9,734 | -0.01% |
|
| 2022/05/18 | 12 | 80.98 | 7 | 79.99 | 80.10 | 5 | 9,797 | 0.05% |
|
| 2022/05/17 | 0 | 0.00 | 2.2 | 78.26 | 79.50 | -2.2 | 9,892 | -0.02% |
|
| 2022/05/16 | 1 | 77.00 | 4.1 | 77.44 | 77.00 | -3.1 | 9,973 | -0.03% |
|
| 2022/05/13 | 4 | 75.93 | 0.2 | 75.60 | 76.40 | 3.8 | 10,041 | 0.04% |
|
| 2022/05/12 | 19.2 | 77.23 | 18 | 75.63 | 74.10 | 1.2 | 10,121 | 0.01% |
|
| 2022/05/11 | 2 | 79.20 | 7.1 | 78.68 | 77.50 | -5.1 | 10,284 | -0.05% |
|
| 2022/05/10 | 4.2 | 77.85 | 3 | 78.00 | 78.70 | 1.2 | 10,708 | 0.01% |
|
| 2022/05/09 | 5 | 76.68 | 4 | 76.30 | 76.10 | 1 | 10,779 | 0.01% |
|
| 2022/05/06 | 2 | 77.79 | 0.1 | 78.80 | 78.50 | 2 | 10,974 | 0.02% |
|
| 2022/05/05 | 11.1 | 78.01 | 7 | 78.16 | 78.50 | 4.1 | 10,985 | 0.04% |
|
| 2022/05/04 | 7 | 76.50 | 9 | 76.00 | 76.40 | -2 | 10,980 | -0.02% |
|
| 2022/05/03 | 2 | 71.00 | 0 | 0.00 | 72.00 | 2 | 10,943 | 0.02% |
|
| 2022/04/29 | 2 | 71.30 | 3 | 71.10 | 70.00 | -1 | 11,069 | -0.01% |
|
| 2022/04/28 | 0.4 | 70.62 | 0.1 | 70.60 | 69.60 | 0.3 | 11,265 | 0.00% |
|
| 2022/04/27 | 2 | 67.80 | 2 | 69.80 | 70.80 | 0 | 11,423 | 0.00% |
|
| 2022/04/26 | 2.1 | 73.96 | 2 | 73.30 | 71.50 | 0.1 | 11,801 | 0.00% |
|
| 2022/04/25 | 4 | 74.37 | 1 | 73.94 | 73.50 | 3 | 12,604 | 0.02% |
|
| 2022/04/22 | 3.2 | 79.73 | 2 | 80.30 | 79.00 | 1.2 | 12,807 | 0.01% |
|
| 2022/04/21 | 24.5 | 84.83 | 19 | 84.08 | 83.70 | 5.5 | 13,150 | 0.04% |
|
| 2022/04/20 | 7 | 88.61 | 6 | 87.99 | 87.30 | 1 | 13,341 | 0.01% |
|
| 2022/04/19 | 14 | 87.82 | 14.1 | 88.71 | 87.60 | -0.1 | 13,553 | 0.00% |
|
| 2022/04/18 | 18.1 | 86.10 | 15 | 86.27 | 85.00 | 3.1 | 13,948 | 0.02% |
|
| 2022/04/15 | 19 | 89.49 | 31 | 89.20 | 88.00 | -12 | 14,342 | -0.08% |
|
| 2022/04/14 | 10 | 93.21 | 9.2 | 93.98 | 92.50 | 0.8 | 14,521 | 0.01% |
|
| 2022/04/13 | 41 | 94.59 | 38 | 94.78 | 95.40 | 3 | 14,732 | 0.02% |
|
| 2022/04/12 | 6 | 88.90 | 23 | 89.07 | 89.40 | -17 | 14,909 | -0.11% |
|
| 2022/04/11 | 19.1 | 87.91 | 14 | 86.09 | 86.90 | 5.1 | 15,048 | 0.03% |
|
| 2022/04/08 | 6.2 | 87.23 | 37.1 | 87.85 | 88.40 | -30.9 | 15,483 | -0.20% |
|
| 2022/04/07 | 24.1 | 87.72 | 6.2 | 86.50 | 84.60 | 17.9 | 16,221 | 0.11% |
|
| 2022/04/06 | 18.2 | 87.35 | 8.2 | 87.40 | 88.00 | 10 | 17,036 | 0.06% |
|
| 2022/04/01 | 53.6 | 88.14 | 45 | 87.70 | 87.20 | 8.6 | 17,681 | 0.05% |
|
| 2022/03/31 | 4 | 92.50 | 18.1 | 93.04 | 92.00 | -14.1 | 17,821 | -0.08% |
|
| 2022/03/30 | 73.1 | 95.93 | 54 | 95.58 | 92.00 | 19.1 | 18,110 | 0.11% |
|
| 2022/03/29 | 49 | 90.26 | 38 | 91.31 | 97.60 | 11 | 17,723 | 0.06% |
|
| 2022/03/28 | 49 | 86.99 | 46 | 84.99 | 88.80 | 3 | 17,195 | 0.02% |
|
| 2022/03/25 | 35 | 85.97 | 35 | 85.14 | 84.90 | 0 | 17,271 | 0.00% |
|
| 2022/03/24 | 38 | 89.49 | 37 | 88.81 | 88.00 | 1 | 17,274 | 0.01% |
|
| 2022/03/23 | 20 | 89.72 | 21 | 90.65 | 89.00 | -1 | 17,165 | -0.01% |
|
| 2022/03/22 | 18 | 84.66 | 18 | 86.07 | 86.00 | 0 | 17,214 | 0.00% |
|
| 2022/03/21 | 22 | 85.52 | 22.2 | 85.18 | 85.40 | -0.2 | 17,232 | 0.00% |
|
| 2022/03/18 | 67 | 82.94 | 67 | 83.70 | 84.00 | 0 | 17,008 | 0.00% |
|
| 2022/03/17 | 1 | 73.90 | 4 | 78.07 | 79.20 | -3 | 16,697 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 2.2 | 71.97 | 72.00 | -2.2 | 16,836 | -0.01% |
|
| 2022/03/15 | 1 | 69.59 | 3 | 73.30 | 69.30 | -2 | 17,328 | -0.01% |
|
| 2022/03/14 | 1 | 73.50 | 0 | 0.00 | 73.90 | 1 | 17,745 | 0.01% |
|
| 2022/03/10 | 2 | 73.10 | 2 | 73.25 | 73.20 | 0 | 18,035 | 0.00% |
|
| 2022/03/09 | 2 | 71.10 | 4.8 | 69.84 | 71.10 | -2.8 | 18,056 | -0.02% |
|
| 2022/03/08 | 3 | 69.47 | 0 | 0.00 | 67.70 | 3 | 18,103 | 0.02% |
|
| 2022/03/07 | 6 | 76.13 | 0 | 0.00 | 74.20 | 6 | 18,246 | 0.03% |
|
| 2022/03/04 | 0 | 80.35 | 2.5 | 79.73 | 79.90 | -2.5 | 18,310 | -0.01% |
|
| 2022/03/03 | 0.5 | 78.41 | 3.2 | 79.59 | 78.20 | -2.7 | 18,327 | -0.01% |
|
| 2022/03/02 | 0.6 | 77.60 | 1.4 | 77.30 | 78.50 | -0.8 | 18,349 | 0.00% |
|
| 2022/03/01 | 2 | 78.00 | 0.1 | 78.30 | 78.80 | 1.9 | 18,376 | 0.01% |
|
| 2022/02/25 | 11.2 | 77.25 | 15.1 | 77.06 | 76.70 | -3.9 | 18,449 | -0.02% |
|
| 2022/02/24 | 7.3 | 78.44 | 6 | 76.47 | 76.20 | 1.3 | 18,722 | 0.01% |
|
| 2022/02/23 | 2 | 79.50 | 1.6 | 79.51 | 80.70 | 0.4 | 18,972 | 0.00% |
|
| 2022/02/22 | 9.5 | 77.32 | 6.4 | 77.65 | 77.70 | 3.2 | 19,004 | 0.02% |
|
| 2022/02/21 | 2.4 | 80.86 | 3 | 81.20 | 80.50 | -0.6 | 18,928 | 0.00% |
|
| 2022/02/18 | 17 | 81.45 | 9 | 82.07 | 82.30 | 8 | 18,892 | 0.04% |
|
| 2022/02/17 | 12 | 82.60 | 8 | 82.19 | 82.50 | 4 | 18,818 | 0.02% |
|
| 2022/02/16 | 21 | 81.24 | 5.6 | 81.53 | 81.20 | 15.4 | 18,614 | 0.08% |
|
| 2022/02/15 | 13.1 | 80.64 | 9 | 78.98 | 78.00 | 4.1 | 18,492 | 0.02% |
|
| 2022/02/14 | 5.3 | 83.22 | 4 | 83.55 | 80.20 | 1.3 | 18,393 | 0.01% |
|
| 2022/02/11 | 38.2 | 86.68 | 41 | 86.61 | 86.20 | -2.8 | 18,285 | -0.02% |
|
| 2022/02/10 | 14 | 87.71 | 13 | 86.92 | 90.00 | 1 | 18,045 | 0.01% |
|
| 2022/02/09 | 17 | 82.47 | 17 | 82.82 | 83.00 | 0 | 17,455 | 0.00% |
|
| 2022/02/08 | 14 | 81.10 | 10.2 | 81.21 | 82.20 | 3.8 | 17,285 | 0.02% |
|
| 2022/02/07 | 4 | 75.83 | 3 | 75.60 | 76.30 | 1 | 17,026 | 0.01% |
|
| 2022/01/26 | 43 | 75.77 | 44 | 75.43 | 74.50 | -1 | 16,965 | -0.01% |
|
| 2022/01/25 | 10 | 78.24 | 10 | 75.74 | 74.90 | 0 | 16,809 | 0.00% |
|
| 2022/01/24 | 7 | 78.13 | 6 | 78.50 | 80.00 | 1 | 16,642 | 0.01% |
|
| 2022/01/21 | 8.1 | 82.16 | 12 | 81.32 | 78.90 | -3.9 | 16,466 | -0.02% |
|
| 2022/01/20 | 30 | 85.28 | 31 | 85.89 | 84.80 | -1 | 16,268 | -0.01% |
|
| 2022/01/19 | 52 | 85.45 | 54 | 84.53 | 85.80 | -2 | 16,060 | -0.01% |
|
| 2022/01/18 | 47 | 88.16 | 60 | 87.73 | 84.10 | -13 | 15,608 | -0.08% |
|
| 2022/01/17 | 13 | 84.22 | 12 | 84.33 | 84.90 | 1 | 14,751 | 0.01% |
|
| 2022/01/14 | 64 | 84.59 | 46 | 84.67 | 84.80 | 18 | 14,468 | 0.12% |
|
| 2022/01/13 | 15 | 81.04 | 16.2 | 81.31 | 83.30 | -1.2 | 14,031 | -0.01% |
|
| 2022/01/12 | 22 | 83.82 | 46.1 | 82.78 | 81.50 | -24.1 | 13,718 | -0.18% |
|
| 2022/01/11 | 11 | 85.34 | 11 | 86.07 | 85.40 | 0 | 13,403 | 0.00% |
|
| 2022/01/10 | 20 | 84.07 | 28 | 85.82 | 87.70 | -8 | 12,873 | -0.06% |
|
| 2022/01/07 | 15 | 82.44 | 12 | 82.18 | 79.80 | 3 | 12,345 | 0.02% |
|
| 2022/01/06 | 46 | 85.58 | 28 | 84.30 | 85.10 | 18 | 12,029 | 0.15% |
|
| 2022/01/05 | 35 | 84.98 | 28 | 86.06 | 87.90 | 7 | 11,519 | 0.06% |
|
| 2022/01/04 | 36 | 82.95 | 48 | 82.22 | 80.50 | -12 | 10,781 | -0.11% |
|
| 2022/01/03 | 54 | 83.55 | 53 | 83.58 | 84.00 | 1 | 10,315 | 0.01% |
|
| 2021/12/30 | 105 | 82.26 | 103 | 82.25 | 82.00 | 2 | 9,703 | 0.02% |
大買/大賣/
|
| 2021/12/29 | 92 | 77.67 | 93 | 76.43 | 78.10 | -1 | 8,797 | -0.01% |
|
| 2021/12/28 | 52 | 73.04 | 77 | 73.25 | 71.70 | -25 | 7,868 | -0.32% |
|
| 2021/12/27 | 5 | 70.98 | 24 | 72.83 | 73.30 | -19 | 7,134 | -0.27% |
|
| 2021/12/24 | 42 | 65.36 | 38 | 65.12 | 66.70 | 4 | 6,771 | 0.06% |
|
| 2021/12/23 | 37 | 62.49 | 20.1 | 62.64 | 62.00 | 17 | 6,230 | 0.27% |
|
| 2021/12/22 | 16.1 | 61.09 | 13 | 60.03 | 59.80 | 3 | 5,879 | 0.05% |
|
| 2021/12/21 | 19 | 59.78 | 27 | 60.05 | 61.20 | -8 | 5,681 | -0.14% |
|
| 2021/12/20 | 21 | 58.52 | 13 | 59.01 | 59.00 | 8 | 5,422 | 0.15% |
|
| 2021/12/17 | 3 | 58.33 | 8 | 58.79 | 57.70 | -5 | 5,187 | -0.10% |
|
| 2021/12/16 | 11 | 59.25 | 9.1 | 59.86 | 60.00 | 1.9 | 5,086 | 0.04% |
|
| 2021/12/15 | 30 | 56.20 | 30 | 58.70 | 58.90 | 0 | 4,481 | 0.00% |
|
| 2021/12/14 | 8 | 55.08 | 7 | 54.47 | 53.60 | 1 | 4,305 | 0.02% |
|
| 2021/12/13 | 5 | 58.82 | 33 | 59.94 | 58.10 | -28 | 4,149 | -0.67% |
|
| 2021/12/10 | 19 | 59.78 | 16 | 60.26 | 59.10 | 3 | 3,953 | 0.08% |
|
| 2021/12/09 | 27 | 58.29 | 23 | 58.93 | 58.50 | 4 | 3,689 | 0.11% |
|
| 2021/12/08 | 59 | 54.49 | 65 | 55.53 | 56.30 | -6 | 3,166 | -0.19% |
|
| 2021/12/07 | 6 | 51.80 | 5 | 52.80 | 52.90 | 1 | 2,722 | 0.04% |
|
| 2021/12/06 | 6 | 51.54 | 20 | 51.54 | 51.00 | -14 | 2,528 | -0.55% |
|
| 2021/12/03 | 7 | 51.27 | 7 | 50.96 | 50.20 | 0 | 2,399 | 0.00% |
|
| 2021/12/02 | 46 | 51.52 | 29 | 50.64 | 50.10 | 17 | 2,355 | 0.72% |
|
| 2021/12/01 | 24 | 51.04 | 9 | 51.46 | 52.40 | 15 | 2,266 | 0.66% |
|
| 2021/11/30 | 12 | 49.85 | 12 | 50.80 | 51.60 | 0 | 2,024 | 0.00% |
|
| 2021/11/29 | 8 | 46.49 | 15 | 46.23 | 46.95 | -7 | 1,916 | -0.37% |
|
| 2021/11/26 | 12 | 46.54 | 25 | 45.87 | 45.05 | -13 | 1,838 | -0.71% |
|
| 2021/11/25 | 6 | 48.84 | 0 | 0.00 | 48.30 | 6 | 1,789 | 0.34% |
|
| 2021/11/24 | 8 | 49.43 | 6 | 49.56 | 50.00 | 2 | 1,737 | 0.12% |
|
| 2021/11/23 | 35 | 52.32 | 37 | 49.26 | 48.40 | -2 | 1,643 | -0.12% |
|
| 2021/11/22 | 15 | 49.15 | 8 | 49.69 | 51.00 | 7 | 1,332 | 0.53% |
|
| 2021/11/19 | 6 | 45.66 | 7 | 45.45 | 46.40 | -1 | 1,032 | -0.10% |
|
| 2021/11/18 | 3 | 42.72 | 40 | 42.54 | 42.20 | -37 | 958 | -3.86% |
|
| 2021/11/11 | 1 | 44.80 | 1 | 43.35 | 42.15 | 0 | 968 | 0.00% |
|
| 2021/11/05 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 1,003 | 0.10% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 41.95 | 42.55 | -6 | 1,085 | -0.55% |
|
| 2021/11/02 | 2 | 41.53 | 0 | 0.00 | 40.40 | 2 | 1,084 | 0.18% |
|
| 2021/11/01 | 0 | 0.00 | 6 | 42.23 | 41.90 | -6 | 1,091 | -0.55% |
|
| 2021/10/29 | 7 | 41.38 | 0 | 0.00 | 41.40 | 7 | 1,108 | 0.63% |
|
| 2021/10/28 | 6 | 42.12 | 0 | 0.00 | 41.85 | 6 | 1,153 | 0.52% |
|
| 2021/10/26 | 1 | 39.80 | 0 | 0.00 | 39.05 | 1 | 1,159 | 0.09% |
|
| 2021/10/25 | 1 | 38.40 | 1 | 38.95 | 38.90 | 0 | 1,192 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 38.88 | 38.95 | -3 | 1,334 | -0.22% |
|
| 2021/10/20 | 2 | 38.70 | 0 | 0.00 | 38.65 | 2 | 1,396 | 0.14% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 39.00 | 38.75 | -4 | 1,474 | -0.27% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 37.70 | 37.50 | -5 | 1,582 | -0.32% |
|
| 2021/10/15 | 25 | 36.68 | 0 | 0.00 | 37.15 | 25 | 1,737 | 1.44% |
|
| 2021/10/14 | 15 | 35.27 | 0 | 0.00 | 35.65 | 15 | 1,810 | 0.83% |
|
| 2021/10/13 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 1,869 | 0.05% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 37.03 | 37.05 | -4 | 2,112 | -0.19% |
|
| 2021/10/06 | 0 | 0.00 | 30 | 36.14 | 35.75 | -30 | 2,302 | -1.30% |
|
| 2021/10/05 | 31 | 35.14 | 1 | 34.75 | 36.60 | 30 | 2,628 | 1.14% |
|
| 2021/10/04 | 1 | 35.35 | 0 | 0.00 | 34.85 | 1 | 2,842 | 0.04% |
|
| 2021/09/30 | 1 | 37.90 | 1 | 38.15 | 37.80 | 0 | 3,231 | 0.00% |
|
| 2021/09/28 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 3,578 | 0.03% |
|
| 2021/09/22 | 1 | 39.50 | 1 | 39.95 | 39.50 | 0 | 4,275 | 0.00% |
|
| 2021/09/16 | 3 | 40.93 | 3 | 40.78 | 40.65 | 0 | 4,297 | 0.00% |
|
| 2021/09/06 | 1 | 43.45 | 0 | 0.00 | 40.30 | 1 | 4,454 | 0.02% |
|
| 2021/09/03 | 3 | 44.00 | 3 | 43.85 | 43.90 | 0 | 4,428 | 0.00% |
|
| 2021/09/02 | 2 | 44.25 | 3 | 44.80 | 43.80 | -1 | 4,420 | -0.02% |
|
| 2021/09/01 | 3 | 43.73 | 0 | 0.00 | 44.20 | 3 | 4,394 | 0.07% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 43.30 | 43.05 | -1 | 4,375 | -0.02% |
|
| 2021/08/25 | 3 | 42.50 | 2 | 43.30 | 42.55 | 1 | 4,373 | 0.02% |
|
| 2021/08/18 | 1 | 40.75 | 0 | 0.00 | 41.75 | 1 | 4,336 | 0.02% |
|
| 2021/08/16 | 1 | 41.90 | 3 | 39.40 | 41.40 | -2 | 4,323 | -0.05% |
|
| 2021/08/13 | 2 | 44.05 | 0 | 0.00 | 41.20 | 2 | 4,309 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 44.60 | 45.30 | -1 | 4,291 | -0.02% |
|
| 2021/08/11 | 4 | 45.10 | 4 | 44.75 | 43.30 | 0 | 4,281 | 0.00% |
|
| 2021/08/09 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 4,238 | 0.02% |
|
| 2021/08/06 | 4 | 48.36 | 0 | 0.00 | 48.20 | 4 | 4,215 | 0.09% |
|
| 2021/08/05 | 5 | 49.64 | 0 | 0.00 | 48.60 | 5 | 4,218 | 0.12% |
|
| 2021/08/04 | 4 | 49.89 | 5 | 50.04 | 49.60 | -1 | 4,232 | -0.02% |
|
| 2021/08/03 | 5 | 49.71 | 1 | 50.70 | 50.40 | 4 | 4,225 | 0.09% |
|
| 2021/08/02 | 2 | 48.23 | 3 | 49.20 | 50.00 | -1 | 4,197 | -0.02% |
|
| 2021/07/30 | 2 | 48.30 | 2 | 48.43 | 48.20 | 0 | 4,179 | 0.00% |
|
| 2021/07/29 | 3 | 47.53 | 2 | 47.70 | 47.70 | 1 | 4,135 | 0.02% |
|
| 2021/07/28 | 2 | 48.23 | 2 | 48.80 | 47.80 | 0 | 4,105 | 0.00% |
|
| 2021/07/27 | 4 | 50.05 | 3 | 49.35 | 49.30 | 1 | 4,081 | 0.02% |
|
| 2021/07/26 | 4 | 50.13 | 2 | 50.80 | 51.40 | 2 | 4,035 | 0.05% |
|
| 2021/07/23 | 6 | 49.95 | 18 | 49.78 | 48.50 | -12 | 4,000 | -0.30% |
|
| 2021/07/22 | 7 | 51.71 | 7 | 52.09 | 50.40 | 0 | 3,964 | 0.00% |
|
| 2021/07/21 | 13 | 52.62 | 8 | 53.74 | 51.80 | 5 | 4,023 | 0.12% |
|
| 2021/07/20 | 3 | 51.40 | 5 | 50.50 | 50.80 | -2 | 3,899 | -0.05% |
|
| 2021/07/19 | 6 | 49.90 | 8 | 50.75 | 52.20 | -2 | 3,839 | -0.05% |
|
| 2021/07/16 | 6 | 51.08 | 2 | 50.60 | 50.80 | 4 | 3,799 | 0.11% |
|
| 2021/07/15 | 1 | 50.60 | 1 | 51.20 | 51.30 | 0 | 3,766 | 0.00% |
|
| 2021/07/14 | 7 | 50.26 | 12 | 51.26 | 48.80 | -5 | 3,716 | -0.13% |
|
| 2021/07/13 | 14 | 52.76 | 7 | 51.93 | 51.00 | 7 | 3,615 | 0.19% |
|
| 2021/07/12 | 14 | 53.91 | 13 | 54.96 | 54.70 | 1 | 3,441 | 0.03% |
|
| 2021/07/09 | 3 | 50.40 | 9 | 50.90 | 52.00 | -6 | 3,120 | -0.19% |
|
| 2021/07/08 | 8 | 46.59 | 15 | 47.51 | 47.30 | -7 | 2,932 | -0.24% |
|
| 2021/07/07 | 24 | 48.36 | 17 | 47.96 | 47.10 | 7 | 2,881 | 0.24% |
|
| 2021/07/06 | 7 | 42.84 | 25 | 44.72 | 45.60 | -18 | 2,615 | -0.69% |
|
| 2021/07/05 | 9 | 42.07 | 11 | 41.48 | 43.65 | -2 | 2,638 | -0.08% |
|
| 2021/07/02 | 8 | 39.06 | 1 | 39.00 | 39.70 | 7 | 2,675 | 0.26% |
|
| 2021/07/01 | 15 | 38.83 | 52 | 38.20 | 40.05 | -37 | 2,619 | -1.41% |
|
| 2021/06/30 | 4 | 38.45 | 16 | 37.68 | 38.90 | -12 | 2,374 | -0.51% |
|
| 2021/06/29 | 41 | 36.08 | 2 | 37.10 | 35.40 | 39 | 2,215 | 1.76% |
|
| 2021/06/25 | 1 | 33.75 | 0 | 0.00 | 33.30 | 1 | 2,025 | 0.05% |
|
| 2021/06/24 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 2,008 | 0.05% |
|
| 2021/06/18 | 2 | 34.45 | 1 | 34.15 | 33.95 | 1 | 1,971 | 0.05% |
|
| 2021/06/17 | 2 | 33.10 | 13 | 33.32 | 34.15 | -11 | 1,934 | -0.57% |
|
| 2021/06/16 | 5 | 31.95 | 0 | 0.00 | 31.95 | 5 | 1,875 | 0.27% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 32.30 | 32.80 | -2 | 1,867 | -0.11% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 32.17 | 31.80 | -3 | 1,850 | -0.16% |
|
| 2021/06/09 | 1 | 31.90 | 1 | 32.30 | 32.00 | 0 | 1,854 | 0.00% |
|
| 2021/06/02 | 1 | 31.95 | 0 | 0.00 | 31.45 | 1 | 1,852 | 0.05% |
|
| 2021/05/31 | 0 | 0.00 | 15 | 32.60 | 32.45 | -15 | 1,842 | -0.81% |
|
| 2021/05/27 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 1,824 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 15 | 31.57 | 31.95 | -15 | 1,819 | -0.82% |
|
| 2021/05/20 | 10 | 30.05 | 0 | 0.00 | 29.80 | 10 | 1,811 | 0.55% |
|
| 2021/05/19 | 5 | 30.20 | 1 | 30.00 | 30.20 | 4 | 1,808 | 0.22% |
|
| 2021/05/12 | 1 | 30.55 | 0 | 0.00 | 29.00 | 1 | 1,711 | 0.06% |
|
| 2021/05/11 | 1 | 31.25 | 0 | 0.00 | 31.35 | 1 | 1,677 | 0.06% |
|
| 2021/05/10 | 2 | 33.60 | 3 | 32.80 | 33.25 | -1 | 1,656 | -0.06% |
|
| 2021/05/07 | 3 | 30.30 | 25 | 31.67 | 31.50 | -22 | 1,631 | -1.35% |
|
| 2021/05/05 | 7 | 29.88 | 1 | 29.65 | 29.60 | 6 | 1,610 | 0.37% |
|
| 2021/05/04 | 20 | 30.28 | 3 | 30.70 | 30.20 | 17 | 1,605 | 1.06% |
|
| 2021/05/03 | 4 | 32.54 | 43 | 32.46 | 32.00 | -39 | 1,579 | -2.47% |
|
| 2021/04/29 | 40 | 35.74 | 1 | 34.60 | 34.55 | 39 | 1,547 | 2.52% |
|
| 2021/04/28 | 1 | 35.30 | 2 | 35.50 | 35.45 | -1 | 1,534 | -0.07% |
|
| 2021/04/27 | 2 | 36.48 | 17 | 36.67 | 34.55 | -15 | 1,498 | -1.00% |
|
| 2021/04/23 | 1 | 33.40 | 1 | 33.00 | 33.40 | 0 | 1,306 | 0.00% |
|
| 2021/04/21 | 13 | 33.99 | 3 | 34.05 | 34.05 | 10 | 1,305 | 0.77% |
|
| 2021/04/20 | 10 | 34.35 | 8 | 34.12 | 34.85 | 2 | 1,299 | 0.15% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 33.35 | 33.65 | -2 | 1,302 | -0.15% |
|
| 2021/04/14 | 6 | 32.05 | 0 | 0.00 | 32.40 | 6 | 1,455 | 0.41% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 33.13 | 32.85 | -3 | 1,483 | -0.20% |
|
| 2021/04/12 | 1 | 35.75 | 2 | 35.03 | 34.70 | -1 | 1,495 | -0.07% |
|
| 2021/04/09 | 19 | 35.98 | 19 | 35.44 | 35.75 | 0 | 1,446 | 0.00% |
|
| 2021/04/08 | 11 | 34.70 | 21 | 33.00 | 34.75 | -10 | 1,229 | -0.81% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 31.33 | 31.60 | -10 | 1,062 | -0.94% |
|
| 2021/04/06 | 3 | 30.50 | 15 | 30.62 | 30.35 | -12 | 1,048 | -1.14% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 30.00 | 30.05 | -3 | 1,034 | -0.29% |
|
| 2021/03/30 | 2 | 29.58 | 4 | 29.75 | 29.75 | -2 | 1,068 | -0.19% |
|
| 2021/03/23 | 3 | 30.57 | 0 | 0.00 | 29.80 | 3 | 1,110 | 0.27% |
|
| 2021/03/22 | 0 | 0.00 | 14 | 30.28 | 30.55 | -14 | 1,094 | -1.28% |
|
| 2021/03/18 | 3 | 29.50 | 3 | 29.30 | 29.30 | 0 | 1,084 | 0.00% |
|
| 2021/03/17 | 3 | 29.35 | 0 | 0.00 | 29.35 | 3 | 1,108 | 0.27% |
|
| 2021/03/16 | 1 | 29.75 | 0 | 0.00 | 29.25 | 1 | 1,145 | 0.09% |
|
| 2021/03/15 | 14 | 29.38 | 0 | 0.00 | 29.30 | 14 | 1,301 | 1.08% |
|
| 2021/03/11 | 5 | 29.08 | 0 | 0.00 | 29.00 | 5 | 1,336 | 0.37% |
|
| 2021/03/10 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 1,337 | 0.07% |
|
| 2021/03/03 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 1,557 | 0.06% |
|
| 2021/03/02 | 27 | 28.76 | 0 | 0.00 | 28.30 | 27 | 1,571 | 1.72% |
|
| 2021/02/26 | 10 | 28.73 | 0 | 0.00 | 28.70 | 10 | 1,610 | 0.62% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 1,963 | -0.05% |
|
| 2021/01/26 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 2,048 | 0.05% |
|
| 2021/01/22 | 3 | 27.75 | 0 | 0.00 | 27.80 | 3 | 2,044 | 0.15% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 30.68 | 29.95 | -10 | 2,030 | -0.49% |
|
| 2021/01/14 | 10 | 30.60 | 1 | 30.65 | 30.75 | 9 | 2,039 | 0.44% |
|
| 2021/01/13 | 6 | 30.40 | 3 | 30.65 | 30.65 | 3 | 2,191 | 0.14% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 31.00 | 29.85 | -1 | 2,223 | -0.04% |
|
| 2021/01/11 | 1 | 32.40 | 7 | 31.85 | 31.45 | -6 | 2,240 | -0.27% |
|
| 2021/01/08 | 1 | 31.10 | 6 | 31.29 | 31.60 | -5 | 2,139 | -0.23% |
|
| 2021/01/07 | 3 | 29.95 | 0 | 0.00 | 29.90 | 3 | 2,187 | 0.14% |
|
| 2021/01/05 | 6 | 31.37 | 0 | 0.00 | 31.50 | 6 | 2,152 | 0.28% |
|
| 2021/01/04 | 3 | 30.00 | 0 | 0.00 | 30.00 | 3 | 2,095 | 0.14% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 29.80 | 29.85 | -2 | 2,097 | -0.10% |
|
| 2020/12/30 | 3 | 30.23 | 0 | 0.00 | 30.25 | 3 | 2,087 | 0.14% |
|
| 2020/12/25 | 9 | 29.27 | 0 | 29.50 | 29.25 | 9 | 2,030 | 0.44% |
|
| 2020/12/24 | 2 | 29.70 | 0 | 0.00 | 29.50 | 2 | 2,028 | 0.10% |
|
| 2020/12/15 | 1 | 30.30 | 1 | 29.70 | 29.60 | 0 | 1,927 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 30.55 | 30.45 | -2 | 1,911 | -0.10% |
|
| 2020/12/11 | 1 | 31.10 | 0 | 0.00 | 30.70 | 1 | 1,899 | 0.05% |
|
| 2020/12/10 | 1 | 31.30 | 3 | 31.10 | 31.15 | -2 | 1,873 | -0.11% |
|
| 2020/12/09 | 0 | 0.00 | 8 | 31.74 | 31.70 | -8 | 1,833 | -0.44% |
|
| 2020/12/08 | 5 | 29.55 | 3 | 29.55 | 29.75 | 2 | 1,672 | 0.12% |
|
| 2020/12/07 | 2 | 29.20 | 10 | 29.50 | 29.15 | -8 | 1,665 | -0.48% |
|
| 2020/12/04 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,643 | 0.06% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 1,635 | -0.06% |
|
| 2020/12/02 | 16 | 31.03 | 17 | 30.87 | 30.80 | -1 | 1,601 | -0.06% |
|
| 2020/12/01 | 8 | 31.72 | 0 | 0.00 | 32.00 | 8 | 1,531 | 0.52% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 29.90 | 29.80 | -5 | 1,417 | -0.35% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 1,401 | -0.14% |
|
| 2020/11/24 | 8 | 29.93 | 0 | 0.00 | 29.65 | 8 | 1,360 | 0.59% |
|
| 2020/11/23 | 4 | 30.33 | 11 | 30.04 | 30.10 | -7 | 1,293 | -0.54% |
|
| 2020/11/19 | 10 | 27.90 | 0 | 0.00 | 27.80 | 10 | 1,097 | 0.91% |
|
| 2020/11/03 | 10 | 27.80 | 10 | 27.70 | 27.70 | 0 | 957 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 26.70 | 26.50 | -5 | 919 | -0.54% |
|
| 2020/10/29 | 0 | 0.00 | 6 | 26.58 | 26.60 | -6 | 912 | -0.66% |
|
| 2020/10/27 | 0 | 0.00 | 15 | 26.69 | 27.25 | -15 | 901 | -1.66% |
|
| 2020/10/23 | 1 | 27.75 | 0 | 0.00 | 27.45 | 1 | 883 | 0.11% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 27.42 | 27.50 | -3 | 879 | -0.34% |
|
| 2020/10/21 | 18 | 29.29 | 11 | 29.39 | 28.45 | 7 | 848 | 0.83% |
|
| 2020/10/20 | 12 | 27.79 | 3 | 27.78 | 28.40 | 9 | 683 | 1.32% |
|
| 2020/10/19 | 16 | 27.78 | 5 | 27.40 | 27.55 | 11 | 638 | 1.72% |
|
| 2020/10/16 | 5 | 26.60 | 1 | 27.00 | 26.70 | 4 | 587 | 0.68% |
|
| 2020/10/15 | 7 | 27.19 | 5 | 27.10 | 27.30 | 2 | 569 | 0.35% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 26.10 | 26.40 | -1 | 451 | -0.22% |
|
| 2020/09/23 | 0 | 0.00 | 7 | 24.85 | 24.40 | -7 | 552 | -1.27% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 25.10 | 25.10 | -3 | 553 | -0.54% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 24.95 | 25.00 | -1 | 586 | -0.17% |
|
| 2020/08/27 | 0 | 0.00 | 11 | 25.05 | 25.20 | -11 | 764 | -1.44% |
|
| 2020/08/26 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 770 | 0.13% |
|
| 2020/08/21 | 1 | 23.05 | 0 | 0.00 | 23.75 | 1 | 810 | 0.12% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 809 | -0.25% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 827 | -0.12% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 24.50 | 24.55 | -5 | 842 | -0.59% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 24.80 | 24.80 | -5 | 950 | -0.53% |
|
| 2020/08/05 | 10 | 25.20 | 0 | 0.00 | 25.20 | 10 | 957 | 1.04% |
|
| 2020/08/04 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 964 | 0.10% |
|
| 2020/08/03 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 974 | 0.10% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 24.65 | 24.50 | -2 | 1,208 | -0.17% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 27.10 | 26.05 | -1 | 1,718 | -0.06% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 27.20 | 27.20 | -5 | 1,714 | -0.29% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 27.10 | 27.10 | -10 | 1,746 | -0.57% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 26.85 | 27.00 | -2 | 1,777 | -0.11% |
|
| 2020/07/01 | 0 | 0.00 | 7 | 25.82 | 25.80 | -7 | 1,731 | -0.40% |
|
| 2020/06/24 | 1 | 26.30 | 0 | 0.00 | 26.10 | 1 | 1,722 | 0.06% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 26.80 | 26.55 | -1 | 1,744 | -0.06% |
|
| 2020/06/15 | 1 | 26.25 | 3 | 26.12 | 25.70 | -2 | 1,796 | -0.11% |
|
| 2020/06/12 | 1 | 25.90 | 0 | 0.00 | 26.10 | 1 | 1,805 | 0.06% |
|
| 2020/06/08 | 3 | 28.30 | 20 | 28.05 | 28.05 | -17 | 1,894 | -0.90% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 28.35 | 28.20 | -1 | 1,796 | -0.06% |
|
| 2020/06/02 | 40 | 27.93 | 3 | 27.63 | 27.75 | 37 | 1,770 | 2.09% |
|
| 2020/06/01 | 4 | 27.70 | 3 | 27.98 | 28.05 | 1 | 1,777 | 0.06% |
|
| 2020/05/26 | 2 | 27.50 | 0 | 0.00 | 27.25 | 2 | 1,852 | 0.11% |
|
| 2020/05/20 | 4 | 27.33 | 0 | 0.00 | 27.20 | 4 | 2,171 | 0.18% |
|
| 2020/05/14 | 24 | 28.83 | 23 | 27.91 | 27.25 | 1 | 2,248 | 0.04% |
|
| 2020/05/12 | 1 | 27.85 | 1 | 28.25 | 28.00 | 0 | 2,228 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 2,249 | -0.04% |
|
| 2020/05/05 | 1 | 28.85 | 1 | 29.10 | 28.80 | 0 | 2,409 | 0.00% |
|
| 2020/04/30 | 8 | 29.28 | 8 | 29.89 | 28.50 | 0 | 2,565 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 2,549 | -0.04% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 2,548 | -0.04% |
|
| 2020/04/22 | 1 | 28.20 | 1 | 28.40 | 28.20 | 0 | 2,666 | 0.00% |
|
| 2020/04/21 | 2 | 27.53 | 0 | 0.00 | 27.45 | 2 | 2,682 | 0.07% |
|
| 2020/04/20 | 1 | 28.50 | 2 | 28.38 | 28.20 | -1 | 2,767 | -0.04% |
|
| 2020/04/17 | 1 | 28.70 | 1 | 28.40 | 27.30 | 0 | 2,803 | 0.00% |
|
| 2020/04/16 | 1 | 26.70 | 7 | 26.99 | 27.65 | -6 | 3,005 | -0.20% |
|
| 2020/04/15 | 0 | 0.00 | 18 | 24.88 | 25.20 | -18 | 2,939 | -0.61% |
|
| 2020/04/13 | 1 | 22.45 | 0 | 0.00 | 22.25 | 1 | 3,331 | 0.03% |
|
| 2020/04/10 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 3,724 | 0.03% |
|
| 2020/04/09 | 5 | 22.50 | 0 | 0.00 | 22.50 | 5 | 3,936 | 0.13% |
|
| 2020/03/16 | 2 | 22.75 | 0 | 0.00 | 20.35 | 2 | 3,943 | 0.05% |
|
| 2020/03/13 | 0 | 0.00 | 51 | 22.00 | 22.55 | -51 | 3,917 | -1.30% |
|
| 2020/03/11 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 3,864 | 0.05% |
|
| 2020/03/10 | 3 | 27.33 | 2 | 28.20 | 28.00 | 1 | 3,878 | 0.03% |
|
| 2020/03/09 | 3 | 28.57 | 0 | 0.00 | 28.00 | 3 | 3,962 | 0.08% |
|
| 2020/03/02 | 1 | 28.90 | 0 | 0.00 | 29.15 | 1 | 3,929 | 0.03% |
|
| 2020/02/27 | 10 | 29.90 | 2 | 29.80 | 29.05 | 8 | 3,904 | 0.20% |
|
| 2020/02/26 | 8 | 31.35 | 3 | 31.90 | 30.80 | 5 | 3,849 | 0.13% |
|
| 2020/02/25 | 14 | 32.86 | 14 | 33.35 | 32.50 | 0 | 3,774 | 0.00% |
|
| 2020/02/24 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 3,657 | 0.03% |
|
| 2020/02/21 | 1 | 31.70 | 3 | 31.40 | 31.65 | -2 | 3,554 | -0.06% |
|
| 2020/02/18 | 2 | 30.85 | 0 | 0.00 | 31.30 | 2 | 3,444 | 0.06% |
|
| 2020/02/14 | 1 | 30.30 | 0 | 0.00 | 30.60 | 1 | 3,352 | 0.03% |
|
| 2020/02/07 | 1 | 30.95 | 0 | 0.00 | 30.50 | 1 | 3,165 | 0.03% |
|
| 2020/02/06 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 3,130 | 0.03% |
|
| 2020/02/05 | 1 | 30.80 | 1 | 31.30 | 30.70 | 0 | 3,067 | 0.00% |
|
| 2020/02/03 | 1 | 27.10 | 2 | 27.45 | 27.80 | -1 | 2,837 | -0.04% |
|
| 2020/01/31 | 1 | 29.00 | 1 | 28.80 | 28.60 | 0 | 2,802 | 0.00% |
|
| 2020/01/30 | 1 | 27.45 | 2 | 27.85 | 27.45 | -1 | 2,737 | -0.04% |
|
| 2020/01/20 | 1 | 30.70 | 0 | 0.00 | 30.50 | 1 | 2,700 | 0.04% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 31.09 | 31.25 | -5 | 2,672 | -0.19% |
|
| 2020/01/16 | 2 | 32.23 | 2 | 32.85 | 31.80 | 0 | 2,648 | 0.00% |
|
| 2020/01/15 | 2 | 32.33 | 3 | 32.20 | 32.20 | -1 | 2,564 | -0.04% |
|
| 2020/01/14 | 10 | 32.80 | 0 | 0.00 | 32.60 | 10 | 2,499 | 0.40% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 31.55 | 31.70 | -2 | 2,385 | -0.08% |
|
| 2020/01/10 | 69 | 32.64 | 112 | 33.48 | 32.70 | -43 | 2,303 | -1.87% |
大賣/
|
| 2020/01/09 | 1 | 31.90 | 1 | 31.35 | 31.30 | 0 | 2,015 | 0.00% |
|
| 2020/01/08 | 4 | 32.39 | 3 | 32.23 | 31.15 | 1 | 1,960 | 0.05% |
|
| 2020/01/07 | 109 | 32.16 | 21 | 31.75 | 32.00 | 88 | 1,779 | 4.95% |
大買/
|
| 2020/01/06 | 13 | 32.48 | 16 | 33.30 | 33.70 | -3 | 1,529 | -0.20% |
|
| 2020/01/03 | 12 | 30.37 | 5 | 30.47 | 30.65 | 7 | 1,138 | 0.62% |
|
| 2020/01/02 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 937 | 0.11% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 28.20 | 28.10 | -2 | 976 | -0.20% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 27.80 | 27.40 | -5 | 962 | -0.52% |
|
| 2019/12/20 | 5 | 27.60 | 0 | 0.00 | 27.50 | 5 | 1,125 | 0.44% |
|
| 2019/12/18 | 6 | 27.67 | 10 | 27.68 | 27.65 | -4 | 1,089 | -0.37% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 26.65 | 27.15 | -3 | 1,011 | -0.30% |
|
| 2019/12/12 | 5 | 26.30 | 0 | 0.00 | 26.20 | 5 | 1,033 | 0.48% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 26.65 | 26.65 | -10 | 1,036 | -0.96% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 26.75 | 26.50 | -5 | 1,035 | -0.48% |
|
| 2019/12/09 | 0 | 0.00 | 10 | 26.80 | 26.80 | -10 | 1,035 | -0.97% |
|
| 2019/12/04 | 0 | 0.00 | 38 | 27.97 | 27.50 | -38 | 1,087 | -3.50% |
|
| 2019/12/03 | 35 | 26.74 | 0 | 0.00 | 27.00 | 35 | 998 | 3.50% |
|
| 2019/11/26 | 3 | 25.20 | 0 | 0.00 | 25.05 | 3 | 1,044 | 0.29% |
|
| 2019/11/20 | 2 | 24.85 | 0 | 0.00 | 24.95 | 2 | 1,040 | 0.19% |
|
| 2019/11/13 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 1,037 | 0.19% |
|
| 2019/11/11 | 1 | 25.00 | 0 | 0.00 | 24.75 | 1 | 1,033 | 0.10% |
|
| 2019/11/08 | 7 | 25.68 | 0 | 0.00 | 25.60 | 7 | 1,030 | 0.68% |
|
| 2019/11/04 | 5 | 26.45 | 11 | 26.35 | 26.55 | -6 | 1,034 | -0.58% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 1,040 | -0.10% |
|
| 2019/10/30 | 3 | 26.78 | 0 | 0.00 | 26.65 | 3 | 1,040 | 0.29% |
|
| 2019/10/28 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 1,057 | 0.09% |
|
| 2019/10/25 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 1,061 | 0.19% |
|
| 2019/10/24 | 12 | 27.80 | 1 | 27.45 | 27.90 | 11 | 1,059 | 1.04% |
|
| 2019/10/21 | 2 | 26.85 | 2 | 26.85 | 26.85 | 0 | 1,002 | 0.00% |
|
| 2019/10/18 | 1 | 26.50 | 1 | 26.55 | 26.50 | 0 | 1,010 | 0.00% |
|
| 2019/10/16 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 1,009 | 0.20% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 28.05 | 27.70 | -1 | 974 | -0.10% |
|
| 2019/10/02 | 8 | 28.44 | 8 | 28.98 | 28.60 | 0 | 866 | 0.00% |
|
| 2019/10/01 | 1 | 29.10 | 11 | 29.00 | 29.10 | -10 | 847 | -1.18% |
|
| 2019/09/27 | 1 | 28.10 | 8 | 28.04 | 28.05 | -7 | 770 | -0.91% |
|
| 2019/09/26 | 10 | 27.90 | 0 | 0.00 | 27.30 | 10 | 695 | 1.44% |
|
| 2019/09/25 | 3 | 27.12 | 0 | 0.00 | 27.00 | 3 | 662 | 0.45% |
|
| 2019/09/20 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 649 | 0.15% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 27.50 | 27.20 | -1 | 645 | -0.15% |
|
| 2019/09/17 | 1 | 27.75 | 0 | 0.00 | 27.50 | 1 | 636 | 0.16% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 26.06 | 26.75 | -5 | 451 | -1.11% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 444 | -0.23% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 27.95 | 28.20 | -1 | 483 | -0.21% |
|
| 2019/07/26 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 476 | 0.21% |
|
| 2019/07/23 | 3 | 28.80 | 0 | 0.00 | 28.60 | 3 | 480 | 0.62% |
|
| 2019/07/11 | 2 | 28.55 | 0 | 0.00 | 28.60 | 2 | 645 | 0.31% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 737 | -0.14% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 27.65 | 27.65 | -3 | 755 | -0.40% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 27.58 | 27.90 | -10 | 765 | -1.31% |
|
| 2019/06/20 | 6 | 28.68 | 0 | 0.00 | 28.55 | 6 | 784 | 0.76% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 28.13 | 28.30 | -2 | 810 | -0.25% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 27.50 | 27.75 | -1 | 879 | -0.11% |
|
| 2019/05/27 | 2 | 26.90 | 0 | 0.00 | 27.20 | 2 | 927 | 0.22% |
|
| 2019/05/16 | 2 | 28.80 | 1 | 28.80 | 28.30 | 1 | 1,029 | 0.10% |
|
| 2019/05/15 | 2 | 28.80 | 0 | 0.00 | 29.05 | 2 | 1,051 | 0.19% |
|
| 2019/05/14 | 2 | 27.40 | 0 | 0.00 | 27.65 | 2 | 1,121 | 0.18% |
|
| 2019/05/07 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 1,138 | 0.09% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 31.60 | 31.35 | -1 | 1,126 | -0.09% |
|
| 2019/04/29 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,139 | 0.09% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 32.75 | 32.40 | -1 | 1,187 | -0.08% |
|
| 2019/04/23 | 3 | 33.45 | 1 | 33.10 | 33.10 | 2 | 1,183 | 0.17% |
|
| 2019/04/22 | 2 | 32.80 | 0 | 0.00 | 33.05 | 2 | 1,142 | 0.18% |
|
| 2019/04/19 | 1 | 32.85 | 0 | 0.00 | 32.55 | 1 | 1,139 | 0.09% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 33.90 | 32.20 | -1 | 1,136 | -0.09% |
|
| 2019/04/17 | 1 | 33.65 | 0 | 0.00 | 33.50 | 1 | 1,110 | 0.09% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 1,070 | -0.09% |
|
| 2019/04/12 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 1,060 | 0.09% |
|
| 2019/04/11 | 1 | 32.80 | 0 | 0.00 | 32.50 | 1 | 1,066 | 0.09% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 32.98 | 32.60 | -2 | 1,056 | -0.19% |
|
| 2019/04/09 | 1 | 33.05 | 0 | 0.00 | 32.70 | 1 | 1,039 | 0.10% |
|
| 2019/04/03 | 1 | 31.60 | 1 | 31.65 | 31.40 | 0 | 1,002 | 0.00% |
|
| 2019/04/02 | 1 | 30.80 | 0 | 0.00 | 31.10 | 1 | 993 | 0.10% |
|
| 2019/03/25 | 1 | 30.80 | 2 | 30.65 | 30.60 | -1 | 1,029 | -0.10% |
|
| 2019/03/22 | 2 | 32.05 | 0 | 0.00 | 31.80 | 2 | 1,032 | 0.19% |
|
| 2019/03/08 | 3 | 31.70 | 1 | 31.95 | 31.90 | 2 | 1,393 | 0.14% |
|
| 2019/03/07 | 7 | 32.31 | 1 | 32.60 | 32.20 | 6 | 1,413 | 0.42% |
|
| 2019/03/06 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 1,427 | 0.07% |
|
| 2019/02/25 | 2 | 33.40 | 1 | 33.20 | 33.10 | 1 | 1,515 | 0.07% |
|
| 2019/02/22 | 2 | 33.40 | 0 | 0.00 | 33.15 | 2 | 1,551 | 0.13% |
|
| 2019/02/13 | 1 | 33.50 | 3 | 33.28 | 33.55 | -2 | 1,686 | -0.12% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 31.30 | 32.00 | -3 | 1,628 | -0.18% |
|
| 2019/01/30 | 2 | 29.73 | 0 | 0.00 | 29.75 | 2 | 1,696 | 0.12% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 30.70 | 30.35 | -1 | 1,751 | -0.06% |
|
| 2019/01/24 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 1,972 | 0.05% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 30.80 | 30.60 | -2 | 2,056 | -0.10% |
|
| 2019/01/21 | 3 | 31.73 | 1 | 31.65 | 31.30 | 2 | 2,078 | 0.10% |
|
| 2019/01/18 | 1 | 30.60 | 0 | 0.00 | 31.05 | 1 | 2,113 | 0.05% |
|
| 2019/01/17 | 8 | 31.24 | 9 | 31.62 | 31.00 | -1 | 2,140 | -0.05% |
|
| 2019/01/16 | 5 | 30.35 | 6 | 30.27 | 30.25 | -1 | 2,124 | -0.05% |
|
| 2019/01/11 | 1 | 29.80 | 0 | 0.00 | 29.35 | 1 | 2,207 | 0.05% |
|
| 2019/01/09 | 1 | 29.50 | 1 | 30.50 | 29.50 | 0 | 2,259 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 2,303 | -0.04% |
|
| 2019/01/04 | 1 | 28.15 | 0 | 0.00 | 28.25 | 1 | 2,348 | 0.04% |
|
| 2019/01/03 | 1 | 30.00 | 0 | 0.00 | 29.05 | 1 | 2,361 | 0.04% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 31.00 | 30.80 | -1 | 2,414 | -0.04% |
|
| 2018/12/27 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 2,463 | 0.04% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 31.00 | 30.00 | -1 | 2,494 | -0.04% |
|
| 2018/12/25 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 2,514 | 0.08% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 2,549 | -0.04% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 2,598 | -0.04% |
|
| 2018/12/20 | 2 | 30.30 | 0 | 0.00 | 30.15 | 2 | 2,616 | 0.08% |
|
| 2018/12/19 | 1 | 31.90 | 5 | 31.99 | 32.10 | -4 | 2,628 | -0.15% |
|
| 2018/12/18 | 2 | 31.40 | 2 | 31.45 | 31.45 | 0 | 2,642 | 0.00% |
|
| 2018/12/14 | 6 | 31.97 | 1 | 32.60 | 32.60 | 5 | 2,680 | 0.19% |
|
| 2018/12/13 | 2 | 33.45 | 0 | 0.00 | 33.00 | 2 | 2,688 | 0.07% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 33.85 | 34.00 | -5 | 2,697 | -0.19% |
|
| 2018/12/11 | 2 | 32.65 | 2 | 33.15 | 32.65 | 0 | 2,697 | 0.00% |
|
| 2018/12/10 | 2 | 32.50 | 0 | 0.00 | 32.35 | 2 | 2,741 | 0.07% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 34.37 | 34.40 | -3 | 2,754 | -0.11% |
|
| 2018/12/06 | 11 | 34.22 | 33 | 32.65 | 33.10 | -22 | 2,792 | -0.79% |
|
| 2018/12/05 | 1 | 33.90 | 1 | 35.20 | 34.50 | 0 | 2,733 | 0.00% |
|
| 2018/12/04 | 2 | 35.05 | 0 | 0.00 | 35.05 | 2 | 2,770 | 0.07% |
|
| 2018/12/03 | 2 | 33.55 | 14 | 34.16 | 34.50 | -12 | 2,786 | -0.43% |
|
| 2018/11/30 | 2 | 31.35 | 0 | 0.00 | 31.40 | 2 | 2,740 | 0.07% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 31.90 | 30.95 | -1 | 2,755 | -0.04% |
|
| 2018/11/28 | 2 | 31.05 | 0 | 0.00 | 31.20 | 2 | 2,775 | 0.07% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 29.35 | 29.80 | -1 | 2,874 | -0.03% |
|
| 2018/11/23 | 1 | 28.65 | 1 | 29.70 | 28.90 | 0 | 2,921 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 30.00 | 29.60 | -5 | 2,997 | -0.17% |
|
| 2018/11/21 | 11 | 31.15 | 2 | 31.05 | 30.90 | 9 | 3,073 | 0.29% |
|
| 2018/11/20 | 1 | 31.90 | 4 | 30.78 | 30.75 | -3 | 3,174 | -0.09% |
|
| 2018/11/19 | 6 | 29.60 | 1 | 29.60 | 29.60 | 5 | 3,215 | 0.16% |
|
| 2018/11/16 | 0 | 0.00 | 22 | 28.49 | 28.40 | -22 | 3,308 | -0.66% |
|
| 2018/11/15 | 3 | 27.60 | 0 | 0.00 | 27.65 | 3 | 3,298 | 0.09% |
|
| 2018/11/08 | 31 | 29.30 | 0 | 0.00 | 27.90 | 31 | 3,874 | 0.80% |
|
| 2018/11/07 | 19 | 27.80 | 0 | 0.00 | 28.75 | 19 | 3,939 | 0.48% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 27.50 | 26.80 | -1 | 3,987 | -0.03% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 27.95 | 27.95 | -3 | 4,018 | -0.07% |
|
| 2018/11/02 | 4 | 29.55 | 9 | 28.69 | 28.75 | -5 | 4,090 | -0.12% |
|
| 2018/11/01 | 4 | 28.38 | 1 | 28.00 | 27.95 | 3 | 4,098 | 0.07% |
|
| 2018/10/31 | 3 | 26.83 | 0 | 0.00 | 26.90 | 3 | 4,057 | 0.07% |
|
| 2018/10/29 | 3 | 25.00 | 0 | 0.00 | 25.35 | 3 | 4,212 | 0.07% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 24.35 | 24.25 | -1 | 4,325 | -0.02% |
|
| 2018/10/23 | 2 | 27.55 | 2 | 28.50 | 27.30 | 0 | 4,543 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 28.70 | 28.90 | -1 | 4,606 | -0.02% |
|
| 2018/10/17 | 2 | 32.30 | 2 | 31.75 | 30.40 | 0 | 4,854 | 0.00% |
|
| 2018/10/16 | 2 | 31.00 | 3 | 31.00 | 31.20 | -1 | 4,937 | -0.02% |
|
| 2018/10/15 | 1 | 29.65 | 1 | 29.75 | 29.90 | 0 | 5,034 | 0.00% |
|
| 2018/10/12 | 1 | 29.15 | 2 | 29.15 | 29.50 | -1 | 5,214 | -0.02% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 31.23 | 32.20 | -3 | 5,834 | -0.05% |
|
| 2018/10/05 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 5,857 | 0.03% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 39.00 | 37.05 | -1 | 6,504 | -0.02% |
|
| 2018/09/26 | 2 | 39.80 | 0 | 0.00 | 38.85 | 2 | 6,676 | 0.03% |
|
| 2018/09/25 | 2 | 39.25 | 0 | 0.00 | 39.35 | 2 | 6,917 | 0.03% |
|
| 2018/09/21 | 1 | 39.20 | 0 | 0.00 | 39.45 | 1 | 7,017 | 0.01% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 40.40 | 39.20 | -1 | 7,395 | -0.01% |
|
| 2018/09/18 | 2 | 39.75 | 0 | 0.00 | 39.70 | 2 | 7,391 | 0.03% |
|
| 2018/09/17 | 1 | 40.95 | 1 | 41.70 | 41.10 | 0 | 7,372 | 0.00% |
|
| 2018/09/13 | 6 | 40.37 | 6 | 40.52 | 39.60 | 0 | 7,312 | 0.00% |
|
| 2018/09/11 | 5 | 41.64 | 4 | 42.03 | 41.20 | 1 | 7,233 | 0.01% |
|
| 2018/09/10 | 13 | 41.86 | 15 | 41.82 | 42.50 | -2 | 7,186 | -0.03% |
|
| 2018/09/07 | 11 | 43.36 | 0 | 0.00 | 41.30 | 11 | 7,145 | 0.15% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 45.89 | 45.45 | -5 | 7,095 | -0.07% |
|
| 2018/09/05 | 3 | 45.50 | 4 | 46.35 | 45.50 | -1 | 7,092 | -0.01% |
|
| 2018/09/04 | 6 | 44.87 | 3 | 45.50 | 46.25 | 3 | 7,196 | 0.04% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 47.55 | 45.00 | -3 | 7,225 | -0.04% |
|
| 2018/08/31 | 3 | 49.40 | 3 | 49.10 | 48.45 | 0 | 7,216 | 0.00% |
|
| 2018/08/30 | 4 | 47.86 | 1 | 48.85 | 48.00 | 3 | 7,293 | 0.04% |
|
| 2018/08/29 | 1 | 49.10 | 6 | 48.52 | 48.35 | -5 | 7,330 | -0.07% |
|
| 2018/08/28 | 8 | 47.81 | 0 | 0.00 | 47.60 | 8 | 7,352 | 0.11% |
|
| 2018/08/27 | 2 | 46.00 | 16 | 47.17 | 48.30 | -14 | 7,293 | -0.19% |
|
| 2018/08/24 | 1 | 43.50 | 3 | 44.07 | 44.05 | -2 | 7,200 | -0.03% |
|
| 2018/08/23 | 9 | 43.39 | 3 | 44.13 | 42.10 | 6 | 7,151 | 0.08% |
|
| 2018/08/22 | 8 | 45.50 | 1 | 45.75 | 45.50 | 7 | 7,106 | 0.10% |
|
| 2018/08/20 | 1 | 46.55 | 0 | 0.00 | 46.80 | 1 | 7,655 | 0.01% |
|
| 2018/08/17 | 1 | 46.10 | 1 | 49.00 | 46.35 | 0 | 7,878 | 0.00% |
|
| 2018/08/16 | 1 | 49.20 | 7 | 49.15 | 48.60 | -6 | 8,164 | -0.07% |
|
| 2018/08/15 | 12 | 46.31 | 5 | 47.90 | 47.80 | 7 | 8,453 | 0.08% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 45.22 | 47.30 | -3 | 8,663 | -0.03% |
|
| 2018/08/13 | 2 | 43.30 | 2 | 42.60 | 43.00 | 0 | 8,773 | 0.00% |
|
| 2018/08/10 | 3 | 47.88 | 2 | 46.95 | 46.90 | 1 | 8,845 | 0.01% |
|
| 2018/08/08 | 2 | 50.40 | 2 | 52.25 | 48.80 | 0 | 9,068 | 0.00% |
|
| 2018/08/06 | 1 | 50.10 | 0 | 0.00 | 49.70 | 1 | 9,599 | 0.01% |
|
| 2018/08/03 | 1 | 48.05 | 2 | 48.60 | 50.50 | -1 | 9,915 | -0.01% |
|
| 2018/08/02 | 2 | 47.00 | 0 | 0.00 | 46.85 | 2 | 9,918 | 0.02% |
|
| 2018/08/01 | 1 | 51.40 | 1 | 52.00 | 51.40 | 0 | 9,870 | 0.00% |
|
| 2018/07/31 | 1 | 51.50 | 5 | 50.30 | 51.00 | -4 | 9,834 | -0.04% |
|
| 2018/07/30 | 21 | 53.44 | 1 | 51.80 | 51.10 | 20 | 9,729 | 0.21% |
|
| 2018/07/27 | 1 | 56.10 | 1 | 57.00 | 56.70 | 0 | 9,633 | 0.00% |
|
| 2018/07/26 | 1 | 55.50 | 9 | 56.52 | 56.60 | -8 | 9,571 | -0.08% |
|
| 2018/07/24 | 2 | 53.75 | 1 | 55.10 | 54.80 | 1 | 9,413 | 0.01% |
|
| 2018/07/23 | 12 | 52.64 | 10 | 54.40 | 54.80 | 2 | 9,397 | 0.02% |
|
| 2018/07/20 | 21 | 54.22 | 11 | 53.76 | 52.30 | 10 | 9,344 | 0.11% |
|
| 2018/07/19 | 1 | 57.10 | 6 | 56.97 | 57.00 | -5 | 9,256 | -0.05% |
|
| 2018/07/18 | 24 | 57.62 | 6 | 56.97 | 55.40 | 18 | 9,125 | 0.20% |
|
| 2018/07/17 | 15 | 62.17 | 1 | 68.00 | 61.50 | 14 | 8,832 | 0.16% |
|
| 2018/07/16 | 3 | 68.43 | 20 | 69.00 | 66.60 | -17 | 8,657 | -0.20% |
|
| 2018/07/13 | 1 | 66.60 | 2 | 68.50 | 66.40 | -1 | 8,567 | -0.01% |
|
| 2018/07/12 | 1 | 66.00 | 1 | 65.50 | 66.30 | 0 | 8,562 | 0.00% |
|
| 2018/07/10 | 7 | 62.13 | 14 | 64.91 | 67.60 | -7 | 8,825 | -0.08% |
|
| 2018/07/09 | 2 | 65.60 | 15 | 62.93 | 62.00 | -13 | 8,771 | -0.15% |
|
| 2018/07/06 | 31 | 65.60 | 12 | 64.91 | 64.00 | 19 | 8,667 | 0.22% |
|
| 2018/07/05 | 10 | 71.35 | 8 | 72.74 | 68.10 | 2 | 8,546 | 0.02% |
|
| 2018/07/04 | 10 | 69.21 | 1 | 71.40 | 69.80 | 9 | 8,345 | 0.11% |
|
| 2018/07/03 | 9 | 74.87 | 5 | 74.96 | 73.10 | 4 | 8,184 | 0.05% |
|
| 2018/07/02 | 5 | 72.18 | 4 | 72.10 | 71.20 | 1 | 7,949 | 0.01% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 70.33 | 70.50 | -1 | 7,890 | -0.01% |
|
| 2018/06/28 | 5 | 74.26 | 14 | 73.42 | 73.00 | -9 | 7,787 | -0.12% |
|
| 2018/06/26 | 1 | 68.50 | 3 | 64.83 | 69.00 | -2 | 7,758 | -0.03% |
|
| 2018/06/22 | 1 | 64.30 | 10 | 62.41 | 63.20 | -9 | 7,838 | -0.11% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 65.50 | 63.90 | -1 | 7,860 | -0.01% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 66.80 | 66.50 | 0 | 8,093 | 0.00% |
|
| 2018/06/15 | 3 | 69.00 | 0 | 0.00 | 68.00 | 3 | 8,310 | 0.04% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 68.90 | 66.00 | -1 | 8,326 | -0.01% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 8,299 | -0.01% |
|
| 2018/06/12 | 10 | 78.98 | 6 | 78.85 | 78.10 | 4 | 8,308 | 0.05% |
|
| 2018/06/11 | 15 | 76.51 | 0 | 0.00 | 77.80 | 15 | 8,258 | 0.18% |
|
| 2018/06/08 | 2 | 70.70 | 4 | 70.00 | 70.80 | -2 | 8,217 | -0.02% |
|
| 2018/06/07 | 6 | 68.22 | 8 | 68.90 | 72.00 | -2 | 8,191 | -0.02% |
|
| 2018/06/05 | 6 | 61.47 | 7 | 60.09 | 59.70 | -1 | 8,062 | -0.01% |
|
| 2018/06/04 | 3 | 58.60 | 6 | 58.60 | 58.60 | -3 | 8,117 | -0.04% |
|
| 2018/06/01 | 5 | 52.94 | 2 | 53.00 | 53.30 | 3 | 8,313 | 0.04% |
|
| 2018/05/31 | 15 | 55.54 | 3.1 | 56.33 | 52.40 | 12 | 8,872 | 0.13% |
|
| 2018/05/30 | 1 | 55.70 | 1 | 55.00 | 57.10 | 0 | 9,042 | 0.00% |
|
| 2018/05/29 | 19 | 57.97 | 27 | 57.26 | 58.80 | -8 | 9,052 | -0.09% |
|
| 2018/05/28 | 10 | 54.32 | 4 | 55.38 | 55.70 | 6 | 8,710 | 0.07% |
|
| 2018/05/25 | 8 | 49.50 | 23 | 48.57 | 50.70 | -15 | 8,558 | -0.18% |
|
| 2018/05/24 | 12.1 | 45.69 | 13 | 45.26 | 46.10 | -1 | 8,327 | -0.01% |
|
| 2018/05/23 | 16 | 43.61 | 15 | 43.77 | 42.80 | 1 | 8,045 | 0.01% |
|
| 2018/05/22 | 18 | 42.26 | 15 | 42.66 | 44.00 | 3 | 7,771 | 0.04% |
|
| 2018/05/21 | 5 | 38.52 | 18 | 39.18 | 40.00 | -13 | 7,447 | -0.17% |
|
| 2018/05/18 | 3 | 36.28 | 2 | 37.43 | 36.45 | 1 | 7,305 | 0.01% |
|
| 2018/05/17 | 14 | 36.98 | 1 | 35.80 | 35.50 | 13 | 7,259 | 0.18% |
|
| 2018/05/16 | 5 | 38.76 | 10 | 38.88 | 39.10 | -5 | 7,531 | -0.07% |
|
| 2018/05/15 | 10 | 40.65 | 18 | 39.93 | 39.10 | -8 | 7,638 | -0.10% |
|
| 2018/05/14 | 8 | 39.39 | 35 | 39.31 | 40.15 | -27 | 7,524 | -0.36% |
|
| 2018/05/11 | 20 | 33.85 | 62 | 36.00 | 36.65 | -42 | 7,250 | -0.58% |
|
| 2018/05/10 | 3 | 33.18 | 18 | 34.21 | 34.95 | -15 | 6,895 | -0.22% |
|
| 2018/05/09 | 2 | 31.35 | 7 | 32.11 | 31.80 | -5 | 6,761 | -0.07% |
|
| 2018/05/08 | 2 | 31.13 | 1 | 31.20 | 30.55 | 1 | 6,714 | 0.01% |
|
| 2018/05/07 | 1 | 30.75 | 5 | 30.88 | 31.00 | -4 | 6,712 | -0.06% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 30.05 | 29.75 | -2 | 6,670 | -0.03% |
|
| 2018/05/03 | 2 | 28.90 | 5 | 29.00 | 29.50 | -3 | 6,655 | -0.05% |
|
| 2018/05/02 | 9 | 30.20 | 9 | 30.00 | 30.00 | 0 | 6,644 | 0.00% |
|
| 2018/04/30 | 4 | 29.98 | 0 | 0.00 | 29.95 | 4 | 6,654 | 0.06% |
|
| 2018/04/27 | 7 | 30.39 | 10 | 30.05 | 30.45 | -3 | 6,685 | -0.04% |
|
| 2018/04/26 | 10 | 29.00 | 0 | 0.00 | 28.15 | 10 | 6,734 | 0.15% |
|
| 2018/04/25 | 4 | 30.33 | 4 | 31.45 | 31.25 | 0 | 6,698 | 0.00% |
|
| 2018/04/24 | 29 | 33.04 | 0 | 0.00 | 31.75 | 29 | 6,695 | 0.43% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 35.80 | 35.10 | -2 | 6,697 | -0.03% |
|
| 2018/04/20 | 21 | 35.08 | 5 | 35.20 | 35.00 | 16 | 6,777 | 0.24% |
|
| 2018/04/19 | 15 | 36.06 | 4 | 36.38 | 35.65 | 11 | 7,020 | 0.16% |
|
| 2018/04/18 | 5 | 35.16 | 4 | 35.30 | 35.50 | 1 | 7,172 | 0.01% |
|
| 2018/04/17 | 15 | 35.34 | 7 | 35.13 | 34.25 | 8 | 7,416 | 0.11% |
|
| 2018/04/16 | 16 | 37.04 | 52 | 36.90 | 37.00 | -36 | 7,342 | -0.49% |
|
| 2018/04/13 | 1 | 34.90 | 4 | 35.50 | 34.90 | -3 | 7,105 | -0.04% |
|
| 2018/04/12 | 5 | 34.05 | 0 | 0.00 | 34.05 | 5 | 7,052 | 0.07% |
|
| 2018/04/11 | 14 | 34.14 | 1 | 33.55 | 33.75 | 13 | 7,073 | 0.18% |
|
| 2018/04/10 | 13 | 34.77 | 1 | 34.90 | 34.45 | 12 | 7,196 | 0.17% |
|
| 2018/04/09 | 3 | 35.60 | 3 | 36.27 | 36.40 | 0 | 7,222 | 0.00% |
|
| 2018/04/03 | 4 | 35.01 | 0 | 0.00 | 34.75 | 4 | 7,218 | 0.06% |
|
| 2018/04/02 | 5 | 36.30 | 5 | 35.95 | 35.55 | 0 | 7,327 | 0.00% |
|
| 2018/03/31 | 10 | 36.01 | 1 | 36.15 | 36.05 | 9 | 7,406 | 0.12% |
|
| 2018/03/30 | 35 | 36.09 | 5 | 36.45 | 35.80 | 30 | 7,418 | 0.40% |
|
| 2018/03/29 | 4 | 35.74 | 1 | 36.55 | 36.10 | 3 | 7,305 | 0.04% |
|
| 2018/03/28 | 1 | 35.00 | 4 | 34.85 | 34.10 | -3 | 7,205 | -0.04% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 34.35 | 34.40 | -4 | 7,132 | -0.06% |
|
| 2018/03/23 | 12 | 33.30 | 13 | 32.57 | 33.20 | -1 | 7,064 | -0.01% |
|
| 2018/03/22 | 36 | 36.64 | 27 | 35.56 | 34.75 | 9 | 6,999 | 0.13% |
|
| 2018/03/21 | 10 | 36.19 | 15 | 35.06 | 36.00 | -5 | 6,781 | -0.07% |
|
| 2018/03/19 | 6 | 33.32 | 1 | 33.60 | 32.90 | 5 | 6,496 | 0.08% |
|
| 2018/03/16 | 7 | 33.89 | 0 | 0.00 | 33.90 | 7 | 6,460 | 0.11% |
|
| 2018/03/15 | 1 | 34.75 | 2 | 35.55 | 34.45 | -1 | 6,423 | -0.02% |
|
| 2018/03/14 | 12 | 33.65 | 1 | 34.15 | 33.90 | 11 | 6,320 | 0.17% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 34.22 | 34.45 | -3 | 6,271 | -0.05% |
|
| 2018/03/12 | 2 | 33.30 | 0 | 0.00 | 33.50 | 2 | 6,220 | 0.03% |
|
| 2018/03/09 | 2 | 34.48 | 0 | 0.00 | 34.10 | 2 | 6,167 | 0.03% |
|
| 2018/03/08 | 1 | 35.40 | 2 | 35.35 | 34.80 | -1 | 6,098 | -0.02% |
|
| 2018/03/07 | 25 | 36.62 | 30 | 36.72 | 35.10 | -5 | 5,925 | -0.08% |
|
| 2018/03/06 | 279 | 36.87 | 286 | 37.18 | 37.20 | -7 | 5,676 | -0.12% |
大買/大賣/
|
| 2018/03/05 | 7 | 34.27 | 0 | 0.00 | 35.30 | 7 | 5,056 | 0.14% |
|
| 2018/03/02 | 10 | 33.00 | 12 | 32.23 | 32.10 | -2 | 4,786 | -0.04% |
|
| 2018/03/01 | 1 | 32.25 | 1 | 32.70 | 32.70 | 0 | 4,682 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 30.90 | 31.10 | -1 | 4,582 | -0.02% |
|
| 2018/02/26 | 1 | 31.65 | 2 | 31.08 | 30.50 | -1 | 4,544 | -0.02% |
|
| 2018/02/23 | 6 | 32.31 | 13 | 32.05 | 31.60 | -7 | 4,485 | -0.16% |
|
| 2018/02/22 | 3 | 33.08 | 4 | 33.58 | 32.10 | -1 | 4,352 | -0.02% |
|
| 2018/02/21 | 2 | 31.20 | 5 | 32.18 | 32.60 | -3 | 4,151 | -0.07% |
|
| 2018/02/12 | 4 | 30.96 | 4 | 30.75 | 29.65 | 0 | 4,043 | 0.00% |
|
| 2018/02/09 | 7 | 30.43 | 4 | 30.63 | 30.90 | 3 | 3,953 | 0.08% |
|
| 2018/02/08 | 17 | 33.01 | 15 | 32.90 | 31.80 | 2 | 3,827 | 0.05% |
|
| 2018/02/07 | 15 | 32.55 | 29 | 31.02 | 33.15 | -14 | 3,356 | -0.42% |
|
| 2018/02/06 | 14 | 30.11 | 11 | 30.51 | 30.15 | 3 | 3,055 | 0.10% |
|
| 2018/02/05 | 6 | 29.18 | 181 | 29.19 | 29.30 | -175 | 2,769 | -6.32% |
大賣/鉅額交易
|
| 2018/02/02 | 24 | 29.23 | 9 | 28.78 | 28.70 | 15 | 2,712 | 0.55% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 27.63 | 27.70 | -2 | 2,641 | -0.08% |
|
| 2018/01/30 | 1 | 28.15 | 1 | 27.90 | 27.10 | 0 | 2,625 | 0.00% |
|
| 2018/01/29 | 1 | 28.85 | 0 | 0.00 | 28.55 | 1 | 2,591 | 0.04% |
|
| 2018/01/25 | 2 | 29.33 | 1 | 30.20 | 29.00 | 1 | 2,572 | 0.04% |
|
| 2018/01/24 | 2 | 29.68 | 1 | 29.30 | 30.00 | 1 | 2,582 | 0.04% |
|
| 2018/01/23 | 5 | 30.58 | 5 | 30.56 | 29.45 | 0 | 2,626 | 0.00% |
|
| 2018/01/22 | 2 | 31.85 | 5 | 31.27 | 31.75 | -3 | 2,607 | -0.12% |
|
| 2018/01/19 | 5 | 30.36 | 2 | 30.50 | 30.35 | 3 | 2,469 | 0.12% |
|
| 2018/01/18 | 2 | 30.25 | 11 | 30.40 | 29.85 | -9 | 2,432 | -0.37% |
|
| 2018/01/17 | 1 | 30.75 | 0 | 0.00 | 30.30 | 1 | 2,375 | 0.04% |
|
| 2018/01/16 | 138 | 31.40 | 5 | 31.60 | 31.10 | 133 | 2,294 | 5.80% |
大買/鉅額交易
|
| 2018/01/15 | 74 | 32.52 | 28 | 32.98 | 32.75 | 46 | 2,169 | 2.12% |
|
| 2018/01/12 | 11 | 31.57 | 6 | 30.58 | 31.20 | 5 | 1,888 | 0.26% |
|
| 2018/01/11 | 22 | 29.59 | 18 | 29.60 | 29.50 | 4 | 1,649 | 0.24% |
|
| 2018/01/09 | 0 | 0.00 | 40 | 27.25 | 26.35 | -40 | 1,285 | -3.11% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 1,214 | -0.08% |
|
| 2018/01/03 | 15 | 27.50 | 0 | 0.00 | 27.95 | 15 | 982 | 1.53% |
|