券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/15 | 0 | 13.65 | 0 | 0.00 | 13.60 | 0 | 15 | 0.03% |
|
2024/03/01 | 0 | 0.00 | 0.9 | 14.75 | 14.70 | -0.9 | 14 | -6.36% |
|
2024/02/20 | 0 | 13.80 | 4 | 13.30 | 13.60 | -4 | 12 | -32.40% |
|
2023/12/15 | 0 | 14.15 | 0 | 0.00 | 14.10 | 0 | 11 | 0.31% |
|
2023/11/13 | 0.1 | 13.40 | 0 | 0.00 | 14.35 | 0.1 | 11 | 0.44% |
|
2023/10/13 | 0 | 13.80 | 0 | 0.00 | 13.70 | 0 | 14 | 0.07% |
|
2023/07/24 | 1 | 15.35 | 0.9 | 15.46 | 15.40 | 0.1 | 44 | 0.22% |
|
2023/07/13 | 1 | 15.55 | 0.5 | 15.65 | 15.55 | 0.5 | 49 | 1.03% |
|
2023/06/15 | 2 | 16.90 | 0 | 0.00 | 16.35 | 2 | 54 | 3.64% |
|
2023/06/14 | 0 | 0.00 | 0 | 16.75 | 16.80 | 0 | 54 | -0.07% |
|
2023/06/13 | 1 | 17.05 | 0 | 0.00 | 16.80 | 1 | 54 | 1.84% |
|
2023/06/12 | 0.1 | 17.00 | 0 | 0.00 | 16.90 | 0.1 | 53 | 0.19% |
|
2023/05/26 | 0 | 0.00 | 7 | 15.30 | 15.30 | -7 | 52 | -13.37% |
|
2023/05/12 | 0.2 | 15.15 | 0 | 0.00 | 15.10 | 0.2 | 51 | 0.39% |
|
2023/05/02 | 0.1 | 14.45 | 0 | 0.00 | 14.40 | 0.1 | 39 | 0.26% |
|
2023/04/25 | 0 | 0.00 | 8 | 14.19 | 14.00 | -8 | 37 | -21.23% |
|
2023/04/24 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 37 | 2.68% |
|
2023/03/30 | 0 | 12.40 | 0 | 0.00 | 12.25 | 0 | 25 | 0.00% |
|
2023/03/28 | 0 | 12.70 | 0 | 0.00 | 12.45 | 0 | 24 | 0.00% |
|
2023/03/27 | 0 | 12.00 | 0 | 0.00 | 11.90 | 0 | 22 | 0.04% |
|
2023/03/24 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 22 | 0.02% |
|
2023/02/23 | 0 | 12.00 | 0 | 0.00 | 11.90 | 0 | 19 | 0.01% |
|
2023/01/11 | 0.1 | 10.60 | 0 | 0.00 | 10.45 | 0.1 | 10 | 0.91% |
|
2022/10/06 | 0 | 0.00 | 2 | 11.10 | 10.95 | -2 | 18 | -10.64% |
|
2022/09/13 | 0.1 | 10.40 | 0 | 0.00 | 10.45 | 0.1 | 12 | 0.95% |
|
2022/08/25 | 0.2 | 10.45 | 0 | 0.00 | 10.15 | 0.2 | 18 | 0.81% |
|
2022/08/01 | 0 | 0.00 | 4.5 | 9.71 | 9.89 | -4.5 | 17 | -25.55% |
|
2022/06/07 | 1 | 11.05 | 0 | 0.00 | 10.90 | 1 | 17 | 5.80% |
|
2022/04/11 | 0 | 9.00 | 0 | 0.00 | 9.20 | 0 | 14 | 0.01% |
|
2022/03/28 | 0 | 9.20 | 0 | 0.00 | 9.20 | 0 | 15 | 0.04% |
|
2022/02/17 | 0 | 9.93 | 0 | 0.00 | 9.11 | 0 | 24 | 0.00% |
|
2022/01/21 | 0 | 0.00 | 5 | 9.50 | 9.50 | -5 | 24 | -20.04% |
|
2021/12/14 | 5 | 9.84 | 0 | 0.00 | 9.83 | 5 | 17 | 28.93% |
|
2021/11/16 | 0 | 0.00 | 3.5 | 8.22 | 8.21 | -3.5 | 13 | -26.33% |
|
2021/09/10 | 0 | 0.00 | 0.8 | 7.60 | 7.58 | -0.8 | 25 | -3.29% |
|
2021/07/12 | 0 | 0.00 | 0.2 | 9.08 | 9.37 | -0.2 | 23 | -0.85% |
|
2021/06/29 | 0 | 0.00 | 0.5 | 9.60 | 9.45 | -0.5 | 33 | -1.51% |
|
2021/04/14 | 0 | 10.40 | 0 | 0.00 | 9.91 | 0 | 32 | 0.00% |
|
2021/04/07 | 0 | 9.24 | 0 | 0.00 | 9.24 | 0 | 30 | 0.00% |
|
2021/04/01 | 0 | 9.59 | 0 | 0.00 | 9.28 | 0 | 21 | 0.06% |
|
2020/11/09 | 0 | 11.60 | 0 | 0.00 | 11.30 | 0 | 104 | 0.02% |
|
2020/10/20 | 0 | 11.30 | 0 | 0.00 | 10.95 | 0 | 180 | 0.00% |
|
2020/10/05 | 0 | 0.00 | 0 | 8.54 | 8.07 | 0 | 253 | 0.00% |
|
2020/08/19 | 10 | 9.00 | 0 | 0.00 | 9.00 | 10 | 317 | 3.15% |
|
2020/08/14 | 0.1 | 11.90 | 0 | 0.00 | 11.45 | 0.1 | 291 | 0.03% |
|
2020/08/12 | 6 | 11.38 | 0 | 0.00 | 11.50 | 6 | 290 | 2.06% |
|
2020/08/10 | 1 | 11.35 | 0 | 0.00 | 12.00 | 1 | 283 | 0.35% |
|
2020/08/07 | 0.1 | 12.90 | 0 | 0.00 | 12.60 | 0.1 | 275 | 0.04% |
|
2020/07/30 | 0 | 0.00 | 3 | 12.95 | 13.30 | -3 | 259 | -1.16% |
|
2020/07/21 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 256 | -0.39% |
|
2020/07/17 | 0 | 0.00 | 3 | 12.97 | 12.65 | -3 | 250 | -1.20% |
|
2020/07/16 | 5 | 14.35 | 0 | 0.00 | 13.50 | 5 | 243 | 2.06% |
|
2020/07/15 | 13 | 14.50 | 0 | 0.00 | 14.35 | 13 | 237 | 5.48% |
|
2020/07/13 | 1 | 12.55 | 1 | 13.80 | 13.80 | 0 | 194 | 0.00% |
|
2020/07/10 | 1 | 11.80 | 1 | 11.65 | 12.55 | 0 | 165 | 0.00% |
|
2020/07/09 | 2 | 12.33 | 0 | 0.00 | 12.55 | 2 | 150 | 1.33% |
|
2020/06/17 | 0 | 0.00 | 1 | 9.72 | 9.75 | -1 | 131 | -0.76% |
|
2020/06/16 | 0 | 0.00 | 0.2 | 10.00 | 9.95 | -0.2 | 130 | -0.17% |
|
2020/06/11 | 0 | 0.00 | 3 | 10.20 | 10.25 | -3 | 131 | -2.28% |
|
2020/06/05 | 3 | 9.42 | 0 | 0.00 | 9.40 | 3 | 131 | 2.28% |
|
2020/05/28 | 0.1 | 9.80 | 0 | 0.00 | 9.64 | 0.1 | 137 | 0.07% |
|
2020/04/22 | 0 | 0.00 | 17 | 8.40 | 8.23 | -17 | 121 | -13.96% |
|
2020/04/21 | 0 | 0.00 | 6 | 8.60 | 8.45 | -6 | 121 | -4.93% |
|
2020/04/20 | 0 | 0.00 | 5 | 8.68 | 8.70 | -5 | 121 | -4.11% |
|
2020/04/13 | 0.1 | 8.67 | 0 | 0.00 | 8.44 | 0.1 | 116 | 0.09% |
|
2020/04/06 | 0 | 0.00 | 1 | 7.98 | 7.94 | -1 | 104 | -0.96% |
|
2020/03/31 | 0 | 0.00 | 3 | 7.51 | 7.51 | -3 | 87 | -3.44% |
|
2020/03/30 | 1 | 6.53 | 0 | 0.00 | 6.83 | 1 | 85 | 1.17% |
|
2020/03/26 | 3 | 6.22 | 0 | 0.00 | 6.20 | 3 | 83 | 3.61% |
|
2020/03/18 | 0 | 0.00 | 0.2 | 7.20 | 6.84 | -0.2 | 81 | -0.23% |
|
2020/03/17 | 0 | 0.00 | 1 | 7.11 | 7.16 | -1 | 91 | -1.09% |
|
2020/01/10 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 107 | 0.93% |
|
2019/12/31 | 0 | 0.00 | 13 | 11.90 | 11.90 | -13 | 112 | -11.57% |
|
2019/12/24 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 120 | 0.83% |
|
2019/12/13 | 1 | 12.40 | 0 | 0.00 | 12.00 | 1 | 192 | 0.52% |
|
2019/12/12 | 0 | 0.00 | 1 | 12.90 | 12.50 | -1 | 195 | -0.51% |
|
2019/12/02 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 182 | 0.55% |
|
2019/11/19 | 2 | 11.60 | 0 | 0.00 | 11.75 | 2 | 178 | 1.12% |
|
2019/11/18 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 175 | 1.14% |
|
2019/11/08 | 2 | 12.20 | 0 | 0.00 | 12.30 | 2 | 173 | 1.15% |
|
2019/10/30 | 0 | 0.00 | 1 | 13.00 | 12.85 | -1 | 168 | -0.59% |
|
2019/09/20 | 0 | 0.00 | 3 | 13.25 | 13.25 | -3 | 93 | -3.20% |
|
2019/09/18 | 1 | 12.20 | 0 | 0.00 | 12.35 | 1 | 64 | 1.56% |
|
2019/09/12 | 0 | 0.00 | 2 | 11.03 | 11.05 | -2 | 45 | -4.41% |
|
2019/06/17 | 2 | 11.85 | 0 | 0.00 | 12.15 | 2 | 80 | 2.48% |
|
2019/05/10 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 116 | 0.86% |
|
2019/05/09 | 3 | 11.60 | 0 | 0.00 | 11.60 | 3 | 117 | 2.56% |
|
2019/05/08 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 116 | 1.71% |
|
2019/04/29 | 1 | 12.00 | 0 | 0.00 | 11.80 | 1 | 117 | 0.85% |
|
2019/03/27 | 2 | 12.10 | 0 | 0.00 | 12.20 | 2 | 124 | 1.61% |
|
2019/03/25 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 128 | 0.78% |
|
2019/03/22 | 3 | 12.30 | 0 | 0.00 | 12.25 | 3 | 131 | 2.29% |
|
2019/03/08 | 0 | 12.90 | 0 | 0.00 | 12.75 | 0 | 187 | 0.00% |
|
2019/03/05 | 0 | 13.30 | 0 | 0.00 | 12.85 | 0 | 194 | 0.00% |
|
2019/02/25 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 196 | -0.51% |
|
2019/02/21 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 199 | 0.50% |
|
2019/02/20 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 198 | -1.01% |
|
2019/02/18 | 0 | 0.00 | 1 | 12.95 | 12.70 | -1 | 198 | -0.50% |
|
2019/02/12 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 196 | 0.51% |
|
2019/01/30 | 4 | 12.03 | 5 | 12.60 | 12.60 | -1 | 194 | -0.51% |
|
2019/01/28 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 192 | 0.52% |
|
2019/01/11 | 3 | 12.35 | 0 | 0.00 | 12.45 | 3 | 198 | 1.51% |
|
2019/01/10 | 4 | 12.55 | 1 | 12.45 | 12.45 | 3 | 196 | 1.52% |
|
2018/12/28 | 0 | 0.00 | 1 | 12.60 | 12.45 | -1 | 201 | -0.50% |
|
2018/12/27 | 2 | 12.15 | 0 | 0.00 | 12.20 | 2 | 200 | 1.00% |
|
2018/12/22 | 0 | 0.00 | 1 | 12.70 | 12.80 | -1 | 210 | -0.47% |
|
2018/12/20 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 203 | 0.49% |
|
2018/12/13 | 11 | 12.21 | 17 | 12.89 | 13.00 | -6 | 185 | -3.24% |
|
2018/12/04 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 128 | 1.55% |
|
2018/12/03 | 4 | 11.30 | 0 | 0.00 | 11.30 | 4 | 127 | 3.14% |
|
2018/11/27 | 0 | 0.00 | 2 | 10.65 | 10.60 | -2 | 115 | -1.73% |
|
2018/11/19 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 108 | 0.92% |
|
2018/11/16 | 1 | 10.45 | 2 | 10.53 | 10.50 | -1 | 104 | -0.96% |
|
2018/11/15 | 0.1 | 11.10 | 1 | 11.00 | 11.05 | -0.9 | 91 | -1.00% |
|
2018/11/14 | 1 | 11.40 | 0 | 0.00 | 11.10 | 1 | 90 | 1.11% |
|
2018/11/08 | 0.4 | 11.00 | 3 | 10.85 | 10.95 | -2.6 | 84 | -3.12% |
|
2018/11/02 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 82 | 2.43% |
|
2018/10/26 | 0 | 11.55 | 0 | 0.00 | 11.65 | 0 | 86 | 0.00% |
|
2018/10/02 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 73 | 1.35% |
|
2018/09/03 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 74 | -1.33% |
|
2018/08/30 | 1 | 14.25 | 0 | 0.00 | 14.50 | 1 | 76 | 1.31% |
|
2018/08/07 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 97 | 1.03% |
|
2018/07/31 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 93 | 2.15% |
|
2018/07/30 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 91 | -1.09% |
|
2018/07/18 | 9 | 15.19 | 0 | 0.00 | 15.10 | 9 | 118 | 7.57% |
|
2018/06/27 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 134 | 0.75% |
|
2018/06/20 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 138 | 0.72% |
|
2018/05/17 | 1 | 15.30 | 0 | 0.00 | 15.60 | 1 | 183 | 0.54% |
|
2018/05/09 | 0 | 0.00 | 1.3 | 15.80 | 15.80 | -1.3 | 202 | -0.65% |
|
2018/05/07 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 208 | -0.48% |
|
2018/04/27 | 9 | 16.41 | 0 | 0.00 | 16.40 | 9 | 224 | 4.00% |
|
2018/04/12 | 0 | 16.15 | 0 | 0.00 | 16.10 | 0 | 343 | 0.00% |
|
2018/04/10 | 1 | 16.10 | 0 | 0.00 | 16.25 | 1 | 407 | 0.25% |
|
2018/03/27 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 406 | 0.25% |
|
2018/03/21 | 1 | 16.60 | 1 | 17.10 | 17.20 | 0 | 399 | 0.00% |
|
2018/03/09 | 0 | 16.55 | 0 | 0.00 | 16.65 | 0 | 381 | 0.00% |
|
2018/03/06 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 381 | 0.26% |
|
2018/02/21 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 378 | 0.26% |
|
2018/02/06 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 384 | -0.52% |
|
2018/02/02 | 0 | 0.00 | 2 | 16.65 | 16.60 | -2 | 380 | -0.53% |
|
2018/01/31 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 385 | -0.52% |
|
2018/01/25 | 0 | 0.00 | 5 | 17.14 | 16.85 | -5 | 383 | -1.30% |
|
2018/01/23 | 0 | 0.00 | 3 | 17.03 | 16.90 | -3 | 375 | -0.80% |
|
2018/01/19 | 2 | 17.30 | 0 | 0.00 | 17.00 | 2 | 378 | 0.53% |
|
2018/01/18 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 375 | 0.27% |
|
2018/01/15 | 1 | 17.65 | 10 | 17.50 | 17.50 | -9 | 372 | -2.41% |
|
2018/01/11 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 357 | -0.28% |
|
2018/01/09 | 0 | 0.00 | 3 | 16.98 | 16.85 | -3 | 339 | -0.88% |
|
2018/01/08 | 8 | 17.55 | 4 | 17.65 | 17.45 | 4 | 330 | 1.21% |
|
2018/01/05 | 10 | 17.25 | 6 | 17.45 | 17.45 | 4 | 265 | 1.51% |
|
2018/01/04 | 0 | 0.00 | 1 | 15.60 | 15.90 | -1 | 223 | -0.45% |
|
2018/01/03 | 0 | 0.00 | 3 | 15.55 | 15.55 | -3 | 223 | -1.34% |
|