德微 (3675)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
263.5
漲跌
▲1.0
漲幅
+0.38%
成交量
103張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	267.80	264.50	-0.1	710	-0.02%
2024/11/21	0	256.00	0	260.00	256.00	0	704	0.00%
2024/11/20	0.1	257.56	0	259.60	256.50	0.1	703	0.01%
2024/11/19	0	257.83	0	0.00	257.00	0	705	0.00%
2024/11/18	0.1	255.50	0	0.00	256.00	0.1	706	0.01%
2024/11/14	0	0.00	0.1	265.96	262.50	-0.1	704	-0.02%
2024/11/13	0	0.00	0	270.00	264.50	0	700	0.00%
2024/11/11	0	0.00	0.1	275.00	274.00	-0.1	711	-0.01%
2024/11/08	0.1	270.20	0	272.63	270.50	0	712	0.01%
2024/11/04	0.1	276.68	0	0.00	279.00	0.1	717	0.01%
2024/11/01	1	283.50	0	0.00	281.00	1	715	0.14%
2024/10/29	0	294.17	0	0.00	288.50	0	696	0.00%
2024/10/28	0.1	311.69	0	0.00	310.00	0.1	673	0.01%
2024/10/25	0.1	315.00	0	0.00	331.00	0.1	654	0.02%
2024/10/24	0.1	318.00	0	0.00	310.00	0.1	643	0.02%
2024/10/18	0	0.00	1	299.00	309.00	-1	593	-0.17%
2024/10/16	0	0.00	0	294.50	295.50	0	548	0.00%
2024/10/15	0	278.50	0	0.00	278.00	0	528	0.00%
2024/10/11	0	0.00	0	267.64	275.50	0	511	-0.01%
2024/10/08	0	265.00	0	0.00	263.50	0	539	0.00%
2024/10/07	0	0.00	0	270.00	268.00	0	565	-0.01%
2024/10/04	0.1	268.35	0	0.00	265.00	0.1	596	0.01%
2024/09/27	0	0.00	0	288.00	280.50	0	639	0.00%
2024/09/26	0	282.50	0	0.00	282.50	0	688	0.00%
2024/09/06	1	272.00	0	0.00	271.00	1	856	0.12%
2024/08/22	0	0.00	1	306.00	306.50	-1	968	-0.10%
2024/08/16	1	307.50	0	0.00	307.00	1	1,003	0.10%
2024/08/09	1	293.00	1	287.50	287.50	0	982	0.00%
2024/08/08	1	283.00	1	280.00	280.00	0	973	0.00%
2024/07/22	1.2	338.00	1	329.50	329.00	0.2	892	0.02%
2024/07/17	0	0.00	1	365.00	363.00	-1	882	-0.11%
2024/07/12	0	0.00	0.1	368.00	368.00	-0.1	945	-0.01%
2024/07/05	0.1	380.00	0	0.00	381.00	0.1	945	0.01%
2024/07/04	1	377.00	1	372.50	372.00	0	941	0.00%
2024/07/03	1	383.50	1	373.50	373.50	0	934	0.00%
2024/07/02	1	387.00	1	384.50	384.50	0	916	0.00%
2024/07/01	1	362.00	1	393.50	393.50	0	872	0.00%
2024/06/26	1	331.00	1	328.50	328.50	0	837	0.00%
2024/06/25	0	0.00	0	324.50	326.00	0	830	0.00%
2024/06/21	0	318.50	0	0.00	318.50	0	808	0.00%
2024/06/19	0	324.00	0	0.00	324.50	0	783	0.00%
2024/06/17	0	0.00	1	334.00	334.00	-1	754	-0.13%
2024/06/13	0	0.00	1	354.50	347.50	-1	707	-0.14%
2024/06/12	0	0.00	0.1	344.50	347.00	-0.1	689	-0.01%
2024/06/07	1	356.50	0	0.00	347.50	1	664	0.15%
2024/06/06	0	0.00	1	355.00	355.00	-1	625	-0.16%
2024/06/04	0	0.00	0.3	335.00	332.00	-0.3	574	-0.06%
2024/05/22	0.1	298.00	0	0.00	296.50	0.1	559	0.02%
2024/04/30	1	314.00	1	306.50	306.50	0	693	0.00%
2024/04/29	1	306.00	1	309.50	309.50	0	697	0.00%
2024/04/23	0	0.00	0	283.00	281.00	0	717	0.00%
2024/04/18	1	324.00	1	306.50	306.50	0	689	0.00%
2024/04/17	1	298.00	1.1	310.53	310.50	-0.1	661	-0.01%
2024/04/01	0	0.00	0	256.13	267.00	0	576	-0.01%
2024/03/29	0	252.13	0	0.00	251.50	0	560	0.01%
2024/03/13	0	0.00	0	247.50	247.00	0	803	0.00%
2024/03/11	0	0.00	0	251.50	250.00	0	803	0.00%
2024/03/08	0	253.60	0	0.00	250.50	0	824	0.00%
2024/03/07	0	0.00	0	260.00	257.00	0	828	0.00%
2024/03/01	2	269.50	3	269.17	269.00	-1	843	-0.12%
2024/02/27	0	263.50	0	0.00	261.00	0	828	0.00%
2024/02/21	0	0.00	0	267.00	266.00	0	838	0.00%
2024/02/19	0	265.00	0	0.00	264.50	0	852	0.00%
2024/02/16	2	260.54	2.2	264.46	267.00	-0.2	844	-0.02%
2024/02/05	0	0.00	1	252.53	252.50	-1	822	-0.12%
2024/02/02	0.1	250.88	0	0.00	248.00	0.1	806	0.01%
2024/01/31	1	257.50	1	254.50	257.50	0	814	0.00%
2024/01/19	0	257.50	0	249.50	247.50	0	871	0.00%
2024/01/16	1	272.00	1	269.50	269.50	0	849	0.00%
2024/01/12	0.1	273.00	1	270.00	270.00	-0.9	842	-0.11%
2024/01/11	4	278.13	4	273.38	273.00	0	842	0.00%
2024/01/10	0	0.00	0	263.50	272.50	0	837	0.00%
2024/01/08	0	0.00	0	270.50	269.00	0	839	0.00%
2024/01/05	2	281.68	0	0.00	270.50	2	866	0.23%
2023/12/28	0	0.00	0	272.50	270.50	0	856	0.00%
2023/12/27	2	282.48	2	276.50	276.50	0	849	0.00%
2023/12/25	1	274.00	1	274.00	274.00	0	854	0.00%
2023/12/22	0	0.00	0	275.50	273.00	0	861	0.00%
2023/12/21	1	276.46	7	267.86	273.00	-6	866	-0.69%
2023/12/20	8	286.75	2	292.00	288.00	6	832	0.72%
2023/12/19	0	0.00	0	272.00	275.00	0	800	0.00%
2023/12/15	0	0.00	0	284.00	283.00	0	787	0.00%
2023/12/14	1	283.01	2	287.01	285.00	-1	772	-0.13%
2023/12/13	7	282.14	6	280.58	279.50	1	752	0.13%
2023/12/12	8	268.69	8	274.43	274.00	0	718	0.00%
2023/12/11	5	260.11	5	265.00	261.00	0	685	0.00%
2023/12/08	0	0.00	0.1	246.55	251.50	-0.1	655	-0.01%
2023/12/07	0.1	242.71	0	0.00	241.00	0.1	639	0.01%
2023/12/06	1	245.50	1	244.00	244.00	0	642	0.00%
2023/12/05	0	245.00	0	0.00	244.00	0	640	0.01%
2023/12/04	2	251.50	3	250.49	250.00	-1	619	-0.16%
2023/12/01	1	245.50	0	0.00	249.00	1	615	0.16%
2023/11/30	1	241.00	1	245.50	245.50	0	610	0.00%
2023/11/27	0	0.00	2	232.50	230.50	-2	607	-0.33%
2023/11/24	0	0.00	0	239.00	232.50	0	613	0.00%
2023/11/22	0	231.00	0	0.00	233.00	0	607	0.00%
2023/11/21	2	238.50	2	235.50	235.50	0	609	0.00%
2023/11/20	3	234.17	2	237.25	236.00	1	609	0.17%
2023/11/17	0	0.00	0	223.50	226.50	0	665	0.00%
2023/11/14	0	0.00	0.1	211.50	216.00	-0.1	733	-0.01%
2023/11/13	0	208.11	0	0.00	207.00	0	734	0.01%
2023/11/10	0	207.77	0	0.00	212.00	0	744	0.01%
2023/11/09	2	215.50	0	0.00	213.00	2	740	0.27%
2023/11/08	0	0.00	0	218.00	217.00	0	735	0.00%
2023/11/03	0	210.50	0	0.00	207.50	0	717	0.00%
2023/11/02	0	0.00	0	213.00	212.00	0	709	0.00%
2023/11/01	0	206.38	0	0.00	207.50	0	703	0.00%
2023/10/31	0	210.25	0	0.00	210.50	0	704	0.00%
2023/10/24	0	0.00	0	268.00	270.00	0	675	0.00%
2023/10/23	0	266.00	0	269.00	267.50	0	687	0.00%
2023/10/20	0	265.50	0	0.00	267.50	0	695	0.00%
2023/10/17	0	0.00	0	279.50	277.00	0	711	0.00%
2023/10/16	3	284.98	3	272.50	272.50	0	711	0.00%
2023/10/13	4	277.38	4	282.50	282.50	0	710	0.00%
2023/09/27	0	0.00	0	263.00	268.00	0	788	0.00%
2023/09/25	0	0.00	0	291.00	290.50	0	827	0.00%
2023/09/20	0	286.00	0	0.00	286.00	0	848	0.00%
2023/09/18	0	292.50	0	0.00	292.00	0	874	0.00%
2023/09/12	0	0.00	0	282.50	282.00	0	934	0.00%
2023/09/11	0	277.50	0	0.00	277.00	0	955	0.00%
2023/09/08	0	282.50	0	0.00	281.00	0	964	0.00%
2023/08/29	0	0.00	2	287.99	285.50	-2	1,014	-0.20%
2023/08/28	0	0.00	1	279.00	281.00	-1	1,019	-0.10%
2023/08/24	0	282.17	1	283.00	280.50	-1	1,030	-0.10%
2023/08/23	2.1	292.23	0	0.00	284.50	2.1	1,042	0.20%
2023/08/22	0	0.00	1	312.00	316.00	-1	987	-0.10%
2023/08/17	1	275.00	1	275.50	275.50	0	1,040	0.00%
2023/08/04	0	0.00	0	268.50	269.00	0	1,228	0.00%
2023/08/01	1	254.50	0	0.00	254.50	1	1,236	0.08%
2023/07/31	0	266.90	0	0.00	264.00	0	1,243	0.00%
2023/07/28	5	280.20	5	284.58	280.00	0	1,245	0.00%
2023/07/27	0	0.00	0	272.00	270.50	0	1,241	0.00%
2023/07/26	0	269.75	0	0.00	264.50	0	1,258	0.00%
2023/07/25	0	277.83	0	281.00	278.00	0	1,275	0.00%
2023/07/24	0	275.25	0	279.50	278.50	0	1,299	0.00%
2023/07/21	0	285.20	0	0.00	282.50	0	1,322	0.00%
2023/07/18	0	290.00	0	0.00	289.00	0	1,454	0.00%
2023/07/17	0	294.50	0	297.00	294.00	0	1,495	0.00%
2023/07/14	0	292.00	0	0.00	291.00	0	1,540	0.00%
2023/07/07	0	0.00	0	296.50	295.50	0	1,592	0.00%
2023/07/06	0	292.00	0	0.00	292.00	0	1,584	0.00%
2023/07/04	3	319.83	3	322.67	315.50	0	1,547	0.00%
2023/06/27	1	293.00	0	0.00	291.00	1	1,650	0.06%
2023/06/20	0	0.00	1	301.00	300.50	-1	1,708	-0.06%
2023/06/09	2	298.50	0	0.00	301.50	2	1,990	0.10%
2023/06/08	0	0.00	2	311.00	298.00	-2	2,047	-0.10%
2023/06/06	2	313.75	3	310.33	317.00	-1	2,144	-0.05%
2023/06/02	2	317.75	0	0.00	316.50	2	2,298	0.09%
2023/06/01	1	315.44	0	0.00	313.50	1	2,397	0.04%
2023/05/30	0.2	326.00	0	324.00	324.50	0.1	2,622	0.01%
2023/05/29	4	334.13	4	336.01	335.00	0	2,663	0.00%
2023/05/26	2	335.75	4	332.63	329.00	-2	2,684	-0.07%
2023/05/24	1	342.00	2	341.00	348.00	-1	2,721	-0.04%
2023/05/23	2	347.50	3	347.17	346.50	-1	2,829	-0.04%
2023/05/19	0	0.00	3	314.33	318.50	-3	2,786	-0.11%
2023/05/18	3	312.17	4	313.50	313.50	-1	2,891	-0.03%
2023/05/17	2	310.50	0	0.00	318.00	2	2,920	0.07%
2023/05/16	7	310.79	1	311.50	311.50	6	2,975	0.20%
2023/05/12	0	0.00	3	296.17	304.00	-3	3,009	-0.10%
2023/05/11	1	300.00	0	0.00	296.50	1	3,027	0.03%
2023/05/10	1	298.00	0	0.00	302.50	1	3,067	0.03%
2023/05/09	1	297.00	0	0.00	299.50	1	3,083	0.03%
2023/05/04	0	0.00	1	304.00	306.00	-1	3,255	-0.03%
2023/04/25	2	309.50	2	298.00	302.00	0	3,531	0.00%
2023/04/24	2	309.50	1	311.00	311.00	1	3,537	0.03%
2023/04/21	1	309.00	3	297.00	296.00	-2	3,498	-0.06%
2023/04/20	2	316.25	2	309.00	308.00	0	3,475	0.00%
2023/04/19	1	312.00	1	315.97	313.50	0	3,424	0.00%
2023/04/18	1	312.00	2.1	306.76	305.50	-1.1	3,380	-0.03%
2023/04/17	0.1	297.50	0	0.00	302.50	0.1	3,348	0.00%
2023/04/14	2	289.00	0	0.00	290.00	2	3,323	0.06%
2023/04/11	0	0.00	1	302.00	302.00	-1	3,285	-0.03%
2023/04/10	2	301.00	0	0.00	306.50	2	3,285	0.06%
2023/04/07	0	0.00	1	303.50	303.00	-1	3,284	-0.03%
2023/04/06	6	311.82	6	307.83	307.00	0	3,278	0.00%
2023/03/31	2	311.50	3	312.71	317.00	-1	3,257	-0.03%
2023/03/30	4	307.50	4	306.25	305.00	0	3,208	0.00%
2023/03/29	1	299.00	1	299.00	298.00	0	3,149	0.00%
2023/03/28	4	303.75	6	303.33	296.50	-2	3,155	-0.06%
2023/03/24	2.1	305.06	0	0.00	304.00	2.1	3,135	0.07%
2023/03/23	1	308.50	3	309.83	310.00	-2	3,109	-0.06%
2023/03/22	2	308.25	0	0.00	308.00	2	3,077	0.06%
2023/03/21	1	298.50	0	0.00	298.00	1	3,026	0.03%
2023/03/20	1	298.00	1	300.50	300.00	0	2,972	0.00%
2023/03/17	0	0.00	1	299.50	296.00	-1	2,949	-0.03%
2023/03/16	0	0.00	1	300.50	290.00	-1	2,911	-0.03%
2023/03/15	1	286.50	2	296.25	290.00	-1	2,864	-0.03%
2023/03/14	3	285.17	5	283.80	276.50	-2	2,840	-0.07%
2023/03/13	3	287.83	3	282.50	282.50	0	2,865	0.00%
2023/03/10	4	301.75	6	298.08	302.00	-2	2,888	-0.07%
2023/03/09	5	315.50	5	312.20	316.50	0	2,925	0.00%
2023/03/08	5	309.70	10	308.80	312.50	-5	2,869	-0.17%
2023/03/07	3	297.50	1	292.00	299.00	2	2,788	0.07%
2023/03/06	7	305.64	3	302.00	294.50	4	2,782	0.14%
2023/03/03	5	282.80	5	288.10	290.00	0	2,685	0.00%
2023/03/02	2	272.75	2	273.25	272.50	0	2,531	0.00%
2023/03/01	1	262.00	1	261.00	261.00	0	2,469	0.00%
2023/02/24	2	257.00	1	254.00	256.50	1	2,429	0.04%
2023/02/23	0	0.00	3	255.00	253.00	-3	2,411	-0.12%
2023/02/22	4	253.88	2	255.50	252.00	2	2,458	0.08%
2023/02/21	11	272.09	15	269.20	262.00	-4	2,411	-0.17%
2023/02/20	4	266.50	1	261.50	263.00	3	2,317	0.13%
2023/02/17	2	272.50	0	0.00	271.00	2	2,290	0.09%
2023/02/16	2	275.50	3	275.01	279.00	-1	2,275	-0.04%
2023/02/15	13	259.92	11	268.41	277.00	2	2,192	0.09%
2023/02/14	6	253.00	9	254.00	252.00	-3	2,088	-0.14%
2023/02/13	0	0.00	0.1	245.00	242.50	-0.1	2,019	0.00%
2023/02/09	2	246.00	3	245.83	244.50	-1	1,994	-0.05%
2023/02/08	2	251.50	1	249.00	245.50	1	2,000	0.05%
2023/02/07	3	242.50	1	243.00	248.00	2	1,980	0.10%
2023/02/06	1.1	241.09	0	0.00	242.50	1.1	1,981	0.06%
2023/02/03	3	245.17	3	242.00	244.00	0	2,020	0.00%
2023/02/02	3	239.50	4	243.63	244.00	-1	2,016	-0.05%
2023/02/01	0	0.00	4	226.88	227.00	-4	1,912	-0.21%
2023/01/17	2	195.00	3	192.33	191.50	-1	1,837	-0.05%
2023/01/16	4	193.25	4	195.00	195.50	0	1,836	0.00%
2023/01/13	3	188.50	6	187.67	188.50	-3	1,769	-0.17%
2023/01/12	2	179.00	8	179.50	178.50	-6	1,716	-0.35%
2023/01/10	2	173.75	2	174.01	174.00	0	1,743	0.00%
2023/01/09	0	171.50	0.2	170.64	171.50	-0.2	1,777	-0.01%
2023/01/06	0	0.00	0.1	168.13	168.50	-0.1	1,814	0.00%
2023/01/05	0	167.33	1.1	170.13	166.00	-1.1	1,842	-0.06%
2023/01/04	0	0.00	0	166.00	165.00	0	1,858	0.00%
2022/12/30	0	0.00	0	162.25	161.00	0	1,912	0.00%
2022/12/29	0	159.00	0	161.00	161.00	0	1,948	0.00%
2022/12/28	0.1	162.30	0	0.00	160.00	0.1	2,044	0.00%
2022/12/27	2	167.25	1	167.00	167.00	1	2,115	0.05%
2022/12/26	8	169.62	8	165.00	166.50	0	2,157	0.00%
2022/12/23	0	0.00	1.1	168.50	168.00	-1.1	2,180	-0.05%
2022/12/22	1	163.00	0	163.50	163.50	1	2,183	0.04%
2022/12/21	0.1	162.09	0	163.50	160.50	0.1	2,228	0.01%
2022/12/20	2	174.50	0	0.00	164.00	2	2,255	0.09%
2022/12/19	0	172.17	0	0.00	171.00	0	2,261	0.00%
2022/12/16	2.1	172.58	0	0.00	173.50	2.1	2,273	0.09%
2022/12/15	1	182.46	1	180.00	180.00	0	2,263	0.00%
2022/12/14	2	182.50	0	186.00	182.50	2	2,269	0.09%
2022/12/13	0	179.84	0	0.00	178.50	0	2,298	0.00%
2022/12/12	2	181.25	0.1	184.00	181.50	1.9	2,340	0.08%
2022/12/09	1	184.77	0	0.00	179.00	1	2,340	0.04%
2022/12/08	0	180.50	1	181.00	180.50	-1	2,350	-0.04%
2022/12/07	0	185.00	0	0.00	183.00	0	2,370	0.00%
2022/12/06	3	184.34	0	0.00	185.00	3	2,375	0.13%
2022/12/05	0.1	190.88	1	192.50	193.00	-0.9	2,369	-0.04%
2022/12/02	2	198.75	1	199.00	197.00	1	2,338	0.04%
2022/12/01	1	193.00	1	195.00	196.50	0	2,283	0.00%
2022/11/29	0	0.00	1	178.50	176.50	-1	2,219	-0.05%
2022/11/28	2	174.25	2	180.25	179.50	0	2,210	0.00%
2022/11/25	0	0.00	1	178.00	173.50	-1	2,206	-0.05%
2022/11/24	1	176.50	0	181.00	178.00	1	2,238	0.04%
2022/11/23	0	176.00	0	0.00	175.00	0	2,256	0.00%
2022/11/18	5	193.30	6	192.41	185.50	-1	2,393	-0.04%
2022/11/17	1	188.00	2	188.00	188.50	-1	2,347	-0.04%
2022/11/16	3	188.00	1	185.50	187.50	2	2,399	0.08%
2022/11/15	1	185.00	1	186.00	184.00	0	2,491	0.00%
2022/11/14	2	183.73	1	182.50	182.50	1	2,585	0.04%
2022/11/11	1	184.50	0	0.00	180.00	1	2,596	0.04%
2022/11/08	0	171.00	0	0.00	171.50	0	2,730	0.00%
2022/11/04	3	172.17	2	173.25	173.50	1	2,773	0.04%
2022/11/02	1	173.50	2	172.75	172.50	-1	2,753	-0.04%
2022/11/01	3	172.83	3	173.17	172.50	0	2,745	0.00%
2022/10/31	0	0.00	0	167.00	166.50	0	2,721	0.00%
2022/10/28	0	157.50	0	0.00	156.00	0	2,738	0.00%
2022/10/25	1	165.50	1	158.00	163.50	0	2,746	0.00%
2022/10/17	1	152.50	3	156.50	159.00	-2	2,751	-0.07%
2022/10/14	1	168.00	1	175.00	169.00	0	2,802	0.00%
2022/10/13	2	174.00	2	177.00	163.00	0	2,771	0.00%
2022/10/07	1	199.00	3	197.67	196.50	-2	2,689	-0.07%
2022/10/05	6	212.75	6	200.00	201.00	0	2,620	0.00%
2022/10/04	7	210.57	2	212.25	215.50	5	2,520	0.20%
2022/09/28	0	0.00	1	195.50	188.00	-1	2,369	-0.04%
2022/09/22	1	202.00	0	203.00	202.00	1	2,467	0.04%
2022/09/21	1	197.50	1	195.00	197.50	0	2,555	0.00%
2022/09/20	0	0.00	0	201.00	197.00	0	2,596	0.00%
2022/09/16	0	0.00	1	186.50	189.00	-1	2,601	-0.04%
2022/09/15	1	187.50	0	0.00	188.00	1	2,611	0.04%
2022/09/14	0	192.75	0	0.00	191.00	0	2,612	0.00%
2022/09/13	0	0.00	1	193.50	199.00	-1	2,606	-0.04%
2022/09/08	0	195.00	0	0.00	193.00	0	2,606	0.00%
2022/09/07	0	202.00	0	0.00	196.00	0	2,646	0.00%
2022/09/02	2	238.75	0	0.00	236.50	2	2,637	0.08%
2022/09/01	0	0.00	2	235.50	239.00	-2	2,624	-0.08%
2022/08/30	3	234.67	1	234.00	235.00	2	2,557	0.08%
2022/08/26	2	241.00	0	0.00	239.50	2	2,534	0.08%
2022/08/25	1	235.50	0	0.00	234.00	1	2,522	0.04%
2022/08/22	0	0.00	0.1	249.00	237.00	-0.1	2,606	0.00%
2022/08/19	1.1	239.41	6	249.42	249.50	-4.9	2,506	-0.20%
2022/08/17	5	223.70	1	222.50	222.00	4	2,390	0.17%
2022/08/16	1	227.50	1	228.50	220.00	0	2,357	0.00%
2022/08/15	2	204.50	2	223.50	224.50	0	2,272	0.00%
2022/08/10	0	0.00	2	197.25	196.50	-2	2,192	-0.09%
2022/08/09	1	202.50	0	0.00	199.50	1	2,218	0.05%
2022/08/08	1	200.50	0	0.00	199.00	1	2,254	0.04%
2022/08/05	1	193.50	1	189.50	197.50	0	2,249	0.00%
2022/08/01	0	0.00	1	218.50	217.50	-1	2,176	-0.05%
2022/07/29	5	221.00	0	0.00	218.00	5	2,184	0.23%
2022/07/28	6	210.83	1	212.00	210.00	5	2,185	0.23%
2022/07/27	1	207.00	1	214.00	214.00	0	2,188	0.00%
2022/07/22	2	223.25	0	0.00	216.50	2	2,290	0.09%
2022/07/21	0	0.00	2	228.50	229.50	-2	2,291	-0.09%
2022/07/19	0	0.00	2	201.50	206.00	-2	2,284	-0.09%
2022/07/01	6	220.00	9	224.83	214.00	-3	3,454	-0.09%
2022/06/30	2	230.50	2	229.75	230.50	0	3,520	0.00%
2022/06/24	1	295.50	1	291.00	291.00	0	3,544	0.00%
2022/06/21	2	312.25	3	314.50	316.50	-1	3,529	-0.03%
2022/06/20	0	0.00	2	311.75	302.00	-2	3,562	-0.06%
2022/06/16	9	340.78	9	334.11	315.00	0	3,545	0.00%
2022/06/14	1	317.00	0	0.00	318.00	1	3,548	0.03%
2022/06/13	0	0.00	2	318.50	320.50	-2	3,547	-0.06%
2022/06/10	2	326.75	0	0.00	327.00	2	3,550	0.06%
2022/06/09	1	322.00	1	325.50	328.50	0	3,558	0.00%
2022/06/08	2	321.25	0	0.00	320.50	2	3,567	0.06%
2022/06/02	0	332.50	0	0.00	332.00	0	3,615	0.00%
2022/05/31	14	355.25	19	349.55	348.00	-5	3,620	-0.14%
2022/05/30	10	332.00	10	355.00	355.00	0	3,537	0.00%
2022/05/27	1	323.00	2	314.00	323.00	-1	3,474	-0.03%
2022/05/26	2	306.75	0	0.00	305.00	2	3,460	0.06%
2022/05/23	0	0.00	1	314.00	310.50	-1	3,468	-0.03%
2022/05/20	4	326.00	2	322.50	319.50	2	3,476	0.06%
2022/05/18	0	0.00	1	317.00	318.50	-1	3,467	-0.03%
2022/05/17	1	322.50	0	0.00	317.50	1	3,501	0.03%
2022/05/13	0	0.00	0.1	300.48	300.00	-0.1	3,520	0.00%
2022/05/12	0	297.50	0	0.00	295.00	0	3,522	0.00%
2022/05/11	16	300.50	16	305.00	300.50	0	3,539	0.00%
2022/05/10	1	297.00	1	301.00	308.50	0	3,567	0.00%
2022/05/09	0.1	299.44	1	295.50	295.50	-0.9	3,574	-0.03%
2022/05/06	0	307.50	0	0.00	305.50	0	3,573	0.00%
2022/05/05	0	0.00	1	326.00	320.00	-1	3,553	-0.03%
2022/05/04	1	317.00	0	0.00	316.00	1	3,537	0.03%
2022/05/03	3	329.17	3	331.17	325.50	0	3,513	0.00%
2022/04/28	11	321.86	11	320.09	312.00	0	3,438	0.00%
2022/04/27	16	321.16	17.1	301.88	323.50	-1.1	3,355	-0.03%
2022/04/26	14	321.29	13	316.88	313.50	1	3,298	0.03%
2022/04/25	0	0.00	0	311.50	311.50	0	3,229	0.00%
2022/04/22	1	296.99	2	301.76	306.50	-1	3,209	-0.03%
2022/04/19	0	298.00	0	0.00	295.00	0	3,145	0.00%
2022/04/18	10	303.45	11	295.77	296.00	-1	3,116	-0.03%
2022/04/15	0.1	307.50	0	0.00	309.00	0.1	3,075	0.00%
2022/04/14	11	320.73	11	323.55	319.00	0	3,048	0.00%
2022/04/13	11	325.05	12	319.83	324.00	-1	3,004	-0.03%
2022/04/12	22	306.75	22	310.18	315.00	0	2,880	0.00%
2022/04/11	5	309.30	5	305.30	301.50	0	2,781	0.00%
2022/04/08	14	344.71	8	334.75	324.00	6	2,816	0.21%
2022/04/07	32	345.78	30	347.80	333.00	2	2,697	0.07%
2022/04/06	15	330.50	16	332.03	338.50	-1	2,343	-0.04%
2022/04/01	9	308.00	11	308.18	308.00	-2	2,203	-0.09%
2022/03/31	3	307.67	1	312.00	306.00	2	2,152	0.09%
2022/03/30	3	315.67	3	322.33	327.50	0	2,048	0.00%
2022/03/25	7	288.14	7	283.00	284.50	0	1,958	0.00%
2022/03/23	0	0.00	1	292.00	287.00	-1	2,045	-0.05%
2022/03/22	0	0.00	1	285.00	282.00	-1	2,100	-0.05%
2022/03/18	1	284.00	3	281.83	281.00	-2	2,288	-0.09%
2022/03/17	2	284.25	0.1	283.50	287.50	1.9	2,325	0.08%
2022/03/16	1	268.50	1	264.00	261.50	0	2,329	0.00%
2022/03/14	0.1	277.00	0	0.00	274.00	0.1	2,438	0.00%
2022/03/10	0	0.00	1.2	287.61	290.00	-1.2	2,719	-0.04%
2022/03/09	4	286.00	3	275.33	276.00	1	2,771	0.04%
2022/03/08	0	269.00	0	276.00	274.50	0	2,793	0.00%
2022/03/07	1	269.01	5	269.70	268.00	-4	2,815	-0.14%
2022/03/04	4	289.37	0	0.00	284.50	4	2,922	0.14%
2022/03/03	3	292.00	2	283.00	275.00	1	2,953	0.03%
2022/03/01	0	0.00	0.2	273.50	274.50	-0.2	2,923	-0.01%
2022/02/25	0	0.00	0	263.20	267.50	0	2,934	0.00%
2022/02/24	0.1	255.25	0	255.00	252.50	0.1	2,961	0.00%
2022/02/23	2	272.00	2	270.00	267.50	0	3,067	0.00%
2022/02/22	2	277.95	4	269.88	267.00	-2	3,160	-0.06%
2022/02/21	2	277.25	0	279.00	275.00	2	3,176	0.06%
2022/02/18	1	279.99	1	277.00	277.50	0	3,223	0.00%
2022/02/17	1	281.00	2	282.50	282.00	-1	3,224	-0.03%
2022/02/16	2	279.24	9	272.00	275.00	-7	3,219	-0.22%
2022/02/15	7	272.00	0	261.10	267.50	7	3,202	0.22%
2022/02/14	0	252.20	0	0.00	252.00	0	3,219	0.00%
2022/02/11	9	267.89	10	264.95	263.00	-1	3,211	-0.03%
2022/02/10	2.1	272.54	2	262.50	259.50	0.1	3,178	0.00%
2022/02/09	0	0.00	3	253.35	263.00	-3	3,138	-0.10%
2022/02/08	3	238.00	2.5	240.23	239.50	0.5	3,102	0.02%
2022/02/07	1	220.50	0.6	227.12	228.00	0.4	3,092	0.01%
2022/01/26	0	0.00	0	226.50	226.00	0	3,096	0.00%
2022/01/25	4	232.00	0	0.00	226.00	4	3,096	0.13%
2022/01/24	0	239.33	1	241.00	242.00	-1	3,101	-0.03%
2022/01/21	1.1	239.10	0	240.00	239.00	1.1	3,098	0.03%
2022/01/20	0	0.00	0	257.00	252.50	0	3,105	0.00%
2022/01/19	0	252.00	0	0.00	252.00	0	3,126	0.00%
2022/01/18	0	257.00	0	0.00	258.50	0	3,145	0.00%
2022/01/17	1	263.00	1	260.50	259.00	0	3,239	0.00%
2022/01/13	0.1	262.00	0	0.00	258.00	0.1	3,761	0.00%
2022/01/12	0	254.17	0	259.00	262.00	0	3,971	0.00%
2022/01/11	0	0.00	1	259.00	259.00	-1	4,080	-0.02%
2022/01/10	1	268.99	1	268.00	268.00	0	4,084	0.00%
2022/01/07	0	275.00	0	0.00	270.50	0	4,110	0.00%
2022/01/06	2	279.50	2	280.51	277.50	0	4,117	0.00%
2022/01/05	0.1	278.81	0	0.00	276.00	0.1	4,136	0.00%
2022/01/04	2	303.37	3	287.50	287.00	-1	4,143	-0.02%
2022/01/03	3	303.67	3.1	297.43	294.00	-0.1	4,158	0.00%
2021/12/30	0	0.00	1	277.50	288.50	-1	4,101	-0.02%
2021/12/29	0	0.00	0	277.50	275.00	0	4,081	0.00%
2021/12/27	1	274.95	1	275.50	270.00	0	4,140	0.00%
2021/12/24	1	281.00	3	272.33	274.50	-2	4,178	-0.05%
2021/12/23	2	284.50	1	280.50	280.00	1	4,194	0.02%
2021/12/22	0	281.50	1	282.00	278.50	-1	4,237	-0.02%
2021/12/21	4	284.25	1	286.00	286.00	3	4,278	0.07%
2021/12/20	1	281.00	2	278.00	278.50	-1	4,335	-0.02%
2021/12/17	2	289.00	1	295.93	288.00	1	4,386	0.02%
2021/12/16	0	303.14	0	0.00	320.00	0	4,321	0.00%
2021/12/15	2	293.50	1	291.00	291.00	1	4,241	0.02%
2021/12/14	3	296.00	4	291.75	286.50	-1	4,242	-0.02%
2021/12/13	0	0.00	4	285.88	294.00	-4	4,324	-0.09%
2021/12/10	5	279.40	1	281.50	282.00	4	4,353	0.09%
2021/12/09	1	272.50	1	281.00	273.50	0	4,384	0.00%
2021/12/08	2	288.75	1	279.00	278.50	1	4,377	0.02%
2021/12/07	2	301.50	2	291.25	283.00	0	4,377	0.00%
2021/12/06	5	285.70	7	280.36	281.00	-2	4,251	-0.05%
2021/12/03	0	0.00	2	280.25	280.50	-2	4,102	-0.05%
2021/12/02	1	258.00	0	0.00	255.00	1	4,021	0.02%
2021/12/01	1	269.00	0	0.00	264.00	1	3,955	0.03%
2021/11/30	4	267.75	6.1	265.21	261.00	-2.1	3,919	-0.05%
2021/11/29	4	243.12	5.1	245.15	254.00	-1.1	3,806	-0.03%
2021/11/26	4.1	235.67	5	234.25	231.00	-0.9	3,741	-0.02%
2021/11/25	1	243.50	0	0.00	240.00	1	3,722	0.03%
2021/11/24	1	248.94	1	243.50	245.00	0	3,725	0.00%
2021/11/23	3	257.67	3.1	255.16	248.00	-0.1	3,730	0.00%
2021/11/22	8	274.34	4	270.00	258.50	4	3,793	0.11%
2021/11/19	2.1	255.03	2	262.50	271.50	0.1	3,838	0.00%
2021/11/18	1	247.50	0	0.00	247.00	1	3,893	0.03%
2021/11/17	0	0.00	1.2	245.97	247.00	-1.2	3,971	-0.03%
2021/11/16	1	236.57	1.1	247.82	238.00	-0.1	3,981	0.00%
2021/11/15	1.3	237.34	1	239.50	244.50	0.3	4,038	0.01%
2021/11/12	2	249.75	6.3	251.96	250.00	-4.3	4,021	-0.11%
2021/11/11	6.2	252.62	1	246.00	241.00	5.2	4,002	0.13%
2021/11/09	0	0.00	0	255.54	257.50	0	3,975	0.00%
2021/11/08	0	254.50	0	0.00	252.00	0	4,015	0.00%
2021/11/05	0	260.50	0.1	266.64	265.00	-0.1	4,041	0.00%
2021/11/04	0.1	259.80	0	272.00	256.00	0	4,042	0.00%
2021/11/03	1.1	271.40	0	0.00	270.00	1.1	4,044	0.03%
2021/11/02	0.1	274.58	2.2	273.21	271.00	-2.1	4,051	-0.05%
2021/10/29	0.1	262.56	1	272.00	271.00	-0.9	4,051	-0.02%
2021/10/27	1	259.07	0.2	268.12	267.50	0.9	4,072	0.02%
2021/10/26	0.1	255.36	0	0.00	256.00	0.1	4,101	0.00%
2021/10/25	1.1	249.79	1	257.50	257.50	0.1	4,113	0.00%
2021/10/22	5	259.10	6	259.75	258.50	-1	4,052	-0.02%
2021/10/21	4	231.38	5	239.81	242.50	-1	3,843	-0.03%
2021/10/20	6	213.23	5	214.30	220.50	1	3,548	0.03%
2021/10/19	1	184.50	2	193.50	200.50	-1	3,352	-0.03%
2021/10/18	3	183.33	9	180.28	182.50	-6	3,262	-0.18%
2021/10/15	4	182.88	3	183.50	183.50	1	3,263	0.03%
2021/10/14	3	178.83	4	181.50	180.50	-1	3,248	-0.03%
2021/10/13	5	185.20	3	179.17	176.00	2	3,232	0.06%
2021/10/12	3	184.67	2	184.50	184.50	1	3,194	0.03%
2021/10/08	6	190.50	2	185.25	185.00	4	3,185	0.13%
2021/10/07	4	178.88	7	182.57	184.00	-3	3,135	-0.10%
2021/10/06	2	173.75	2	181.00	170.50	0	3,175	0.00%
2021/10/05	1	170.50	1	172.00	174.50	0	3,178	0.00%
2021/10/04	5	169.20	6	163.83	163.50	-1	3,253	-0.03%
2021/10/01	3	179.83	7	175.00	173.00	-4	3,253	-0.12%
2021/09/30	5	190.00	4	187.50	184.50	1	3,243	0.03%
2021/09/29	6	193.33	5	191.30	187.00	1	3,263	0.03%
2021/09/28	8	193.94	3	195.67	199.50	5	3,240	0.15%
2021/09/27	5	193.70	4	191.13	192.00	1	3,199	0.03%
2021/09/24	2	185.75	5	188.60	195.50	-3	3,125	-0.10%
2021/09/23	2	177.50	3	179.67	178.00	-1	3,043	-0.03%
2021/09/22	3	176.50	5	177.60	175.00	-2	3,044	-0.07%
2021/09/17	3	182.17	3	185.17	183.00	0	3,038	0.00%
2021/09/16	9	194.28	3	188.33	187.00	6	2,995	0.20%
2021/09/15	8	173.63	9	177.39	190.00	-1	2,766	-0.04%
2021/09/14	4	178.38	5	181.90	175.00	-1	2,630	-0.04%
2021/09/13	4	182.13	1	184.00	175.00	3	2,557	0.12%
2021/09/10	4	184.63	3	185.33	185.00	1	2,517	0.04%
2021/09/09	0	0.00	1.1	176.18	190.50	-1.1	2,433	-0.05%
2021/09/08	1	164.50	1	170.50	173.50	0	2,404	0.00%
2021/09/06	1	175.00	0	0.00	172.00	1	2,393	0.04%
2021/09/03	0.1	172.00	0	0.00	178.50	0.1	2,379	0.00%
2021/09/01	0	0.00	0.1	185.00	189.00	-0.1	2,346	-0.01%
2021/08/31	0	170.00	0	0.00	181.50	0	2,326	0.00%
2021/08/30	0	179.00	0	0.00	176.00	0	2,316	0.00%
2021/08/27	1.1	185.60	1	179.00	178.00	0.1	2,298	0.00%
2021/08/26	6	184.67	8	188.13	189.00	-2	2,274	-0.09%
2021/08/25	11	188.68	11	187.36	179.00	0	2,163	0.00%
2021/08/24	6	178.67	4	181.00	182.00	2	1,998	0.10%
2021/08/20	2	150.25	2	151.00	162.50	0	1,728	0.00%
2021/08/19	2	150.50	7	151.71	148.00	-5	1,652	-0.30%
2021/08/18	4	138.00	4	143.63	145.00	0	1,570	0.00%
2021/08/17	2	139.50	0	0.00	132.00	2	1,541	0.13%
2021/08/16	3	142.00	2	144.00	144.00	1	1,520	0.07%
2021/08/13	2	147.50	2	152.75	149.00	0	1,498	0.00%
2021/08/12	0	0.00	1	147.00	147.00	-1	1,455	-0.07%
2021/08/11	2	141.25	5	148.30	140.00	-3	1,413	-0.21%
2021/08/10	0	0.00	1	145.00	142.50	-1	1,378	-0.07%
2021/08/09	3	142.33	0	0.00	140.50	3	1,374	0.22%
2021/08/06	3	145.00	3	152.67	149.00	0	1,364	0.00%
2021/08/05	0	0.00	1	155.00	148.00	-1	1,354	-0.07%
2021/08/04	2	150.00	0	0.00	145.50	2	1,352	0.15%
2021/08/03	1	152.50	0	0.00	152.00	1	1,338	0.07%
2021/08/02	2	158.50	0	0.00	157.50	2	1,321	0.15%
2021/07/30	1	174.50	1	159.50	156.00	0	1,294	0.00%
2021/07/29	0	0.00	7	165.29	169.50	-7	1,245	-0.56%
2021/07/28	5	144.00	20	140.93	154.50	-15	1,218	-1.23%
2021/07/27	3	162.17	0	0.00	156.00	3	1,187	0.25%
2021/07/26	17	170.29	1	174.00	169.00	16	1,174	1.36%
2021/07/23	1	173.00	2	166.25	166.50	-1	1,167	-0.09%
2021/07/22	3	172.50	2	176.00	178.00	1	1,163	0.09%
2021/07/21	1	162.00	1	163.00	163.50	0	1,153	0.00%
2021/07/20	5	163.20	8	158.88	158.00	-3	1,168	-0.26%
2021/07/19	6	170.92	1	168.00	165.00	5	1,154	0.43%
2021/07/15	0	0.00	1	163.00	164.00	-1	1,176	-0.09%
2021/07/13	4	166.75	2	163.25	160.00	2	1,192	0.17%
2021/07/12	1	159.00	0	0.00	159.50	1	1,102	0.09%
2021/07/09	3	134.50	8	135.25	145.00	-5	1,071	-0.47%
2021/07/02	0	0.00	1	110.00	110.00	-1	900	-0.11%
2021/06/30	1	105.50	0	0.00	102.50	1	948	0.11%
2021/06/29	2	105.00	0	0.00	102.50	2	930	0.21%
2021/06/28	3	114.00	0	0.00	113.00	3	897	0.33%
2021/06/03	0	0.00	5	102.50	105.50	-5	778	-0.64%
2021/05/25	5	100.00	0	0.00	101.00	5	756	0.66%
2021/05/17	0	0.00	2	82.05	81.30	-2	755	-0.26%
2021/05/10	1	101.50	0	0.00	100.00	1	714	0.14%
2021/04/21	1	115.50	0	0.00	114.00	1	555	0.18%
2021/04/16	0	0.00	1	96.10	99.10	-1	478	-0.21%
2021/04/14	2	92.95	3	88.63	97.20	-1	442	-0.23%
2021/04/06	0	0.00	1	73.70	75.30	-1	279	-0.36%
2021/04/01	1	71.20	0	0.00	71.10	1	263	0.38%
2021/03/22	1	71.50	0	0.00	70.80	1	274	0.36%
2021/03/19	0	0.00	20	68.96	69.20	-20	273	-7.32%
2021/02/25	20	74.67	0	0.00	72.40	20	400	4.99%
2020/11/30	0	0.00	2	75.00	75.20	-2	726	-0.28%
2020/11/23	2	70.80	0	0.00	70.30	2	706	0.28%
2020/10/27	0	0.00	5	70.80	71.60	-5	656	-0.76%
2020/10/21	0	0.00	1	68.70	70.90	-1	663	-0.15%
2020/10/20	1	67.40	0	0.00	67.40	1	652	0.15%
2020/10/06	1	58.40	1	58.50	58.40	0	666	0.00%
2020/09/17	1	68.30	1	67.60	67.60	0	795	0.00%
2020/09/10	1	73.00	1	70.60	69.90	0	895	0.00%
2020/09/07	1	71.40	2	71.60	70.70	-1	896	-0.11%
2020/09/04	4	66.48	3	66.90	67.50	1	870	0.11%
2020/08/25	5	70.18	0	0.00	71.10	5	986	0.51%
2020/08/24	1	68.60	1	68.90	68.20	0	973	0.00%
2020/07/09	0	0.00	8	85.66	82.10	-8	707	-1.13%
2020/07/07	9	88.14	0	0.00	87.20	9	662	1.36%
2020/06/24	1	81.10	1	83.00	80.50	0	549	0.00%
2020/06/22	1	80.00	1	79.10	79.20	0	492	0.00%
2020/06/12	0	0.00	1	69.00	70.40	-1	330	-0.30%
2020/06/11	1	66.40	0	0.00	66.90	1	301	0.33%
2019/09/11	0	0.00	1	42.90	44.25	-1	25	-3.92%
2019/06/10	1	39.25	0	0.00	40.10	1	27	3.62%
2018/10/29	0	0.00	10	32.21	32.45	-10	67	-14.81%
2018/10/25	10	35.42	0	0.00	35.00	10	65	15.25%
2018/09/11	0	0.00	1	43.95	43.95	-1	211	-0.47%
2018/07/03	1	54.00	0	0.00	51.20	1	232	0.43%
2018/04/02	0	0.00	1	51.70	51.50	-1	172	-0.58%
2018/02/27	0	0.00	2	55.50	55.30	-2	234	-0.85%
2018/02/23	2	55.10	0	0.00	55.30	2	241	0.83%
2018/01/29	0	0.00	1	57.00	58.30	-1	536	-0.19%
2018/01/08	2	55.40	1	55.10	54.50	1	839	0.12%
2018/01/03	0	0.00	1	56.90	56.90	-1	836	-0.12%