日月光投控 (3711)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	174.92	54.2	176.53	177.00	-48.2	14,279	-0.34%
2025/01/21	4	171.63	2	172.01	172.00	2	14,041	0.01%
2025/01/20	6.2	171.49	14.7	170.81	172.00	-8.6	14,033	-0.06%
2025/01/17	10.2	164.95	6.2	165.90	166.00	4	13,929	0.03%
2025/01/16	14	166.93	9	167.17	165.00	5	13,902	0.04%
2025/01/15	9.1	160.66	6	162.08	161.50	3.1	13,851	0.02%
2025/01/14	9.7	161.77	1	163.00	161.00	8.7	13,932	0.06%
2025/01/13	4	163.13	1.1	163.47	162.50	2.9	14,299	0.02%
2025/01/10	2	168.00	0	166.00	168.50	2	14,289	0.01%
2025/01/09	4	170.62	5	166.70	166.00	-1	14,675	-0.01%
2025/01/08	3.1	172.33	0.1	173.00	171.50	3	15,042	0.02%
2025/01/07	0.6	175.41	47	174.26	175.00	-46.4	14,988	-0.31%
2025/01/06	7.7	166.89	14	166.79	166.00	-6.3	14,635	-0.04%
2025/01/03	1	161.00	18	161.72	161.00	-17	14,582	-0.12%
2025/01/02	3.3	160.35	1	160.50	160.50	2.3	14,665	0.02%
2024/12/31	0.5	162.50	0	0.00	162.00	0.5	14,756	0.00%
2024/12/30	0	0.00	1.5	164.87	163.50	-1.5	14,973	-0.01%
2024/12/27	0.6	166.00	2.1	166.26	165.00	-1.5	15,007	-0.01%
2024/12/26	2	164.00	3	164.33	165.00	-1	15,212	-0.01%
2024/12/25	5	166.10	4	166.75	165.50	1	15,568	0.01%
2024/12/24	0	0.00	20.9	165.19	164.50	-20.9	15,860	-0.13%
2024/12/23	0	0.00	5.1	161.79	160.50	-5.1	16,025	-0.03%
2024/12/20	3	158.83	0	0.00	157.50	3	16,196	0.02%
2024/12/19	0	160.50	6	159.83	161.00	-6	16,096	-0.04%
2024/12/18	2	161.00	14	161.14	161.00	-12	16,522	-0.07%
2024/12/17	2.1	158.05	1	159.00	158.00	1.1	16,762	0.01%
2024/12/16	1	160.00	4.2	161.69	160.50	-3.2	17,045	-0.02%
2024/12/13	1	158.50	9	158.83	158.50	-8	17,101	-0.05%
2024/12/12	5	156.50	6	157.33	157.00	-1	17,079	-0.01%
2024/12/11	3	156.00	3	157.17	156.00	0	17,096	0.00%
2024/12/10	0.1	158.50	3.7	158.59	158.00	-3.6	17,122	-0.02%
2024/12/09	3	159.67	0	0.00	160.00	3	17,133	0.02%
2024/12/06	6	160.17	37.3	161.26	159.50	-31.3	17,229	-0.18%
2024/12/05	1	157.50	3	158.67	157.50	-2	17,040	-0.01%
2024/12/04	0.2	156.50	1.2	157.74	158.00	-1	16,898	-0.01%
2024/12/03	3.4	156.31	10	157.30	155.00	-6.6	16,937	-0.04%
2024/12/02	4.2	154.11	11	154.50	154.50	-6.8	16,757	-0.04%
2024/11/29	1	146.54	20	149.88	151.50	-19	16,722	-0.11%
2024/11/28	24.2	147.78	16	147.56	147.00	8.2	16,745	0.05%
2024/11/27	24.1	151.98	6	151.42	150.50	18	16,635	0.11%
2024/11/26	5	154.90	6.5	155.54	155.00	-1.5	16,586	-0.01%
2024/11/25	11.3	157.37	6.1	157.75	156.00	5.2	16,596	0.03%
2024/11/22	14.1	156.46	16	156.97	156.50	-1.9	16,627	-0.01%
2024/11/21	12.1	152.50	7	152.71	153.50	5.1	16,684	0.03%
2024/11/20	8	155.44	14	156.29	155.00	-6	16,681	-0.04%
2024/11/19	17	155.15	22	156.16	154.50	-5	16,668	-0.03%
2024/11/18	18.1	152.23	15	152.30	151.50	3.1	16,422	0.02%
2024/11/15	13	155.54	19.1	157.08	155.00	-6.1	16,326	-0.04%
2024/11/14	29.1	153.53	14	154.64	154.00	15.1	16,224	0.09%
2024/11/13	17	158.38	36	159.36	157.00	-19	16,166	-0.12%
2024/11/12	11.2	153.65	3	154.50	152.50	8.2	16,077	0.05%
2024/11/11	10.1	156.71	11.1	156.82	157.50	-1	16,030	-0.01%
2024/11/08	7.2	156.28	18	156.61	155.50	-10.8	16,223	-0.07%
2024/11/07	7.2	155.80	10.2	155.87	156.00	-3	16,379	-0.02%
2024/11/06	10	152.25	15	152.67	152.00	-5	16,491	-0.03%
2024/11/05	40.8	149.37	6	149.67	150.00	34.8	16,719	0.21%
2024/11/04	7	153.36	5	153.50	152.50	2	16,910	0.01%
2024/11/01	46.2	151.55	28	150.07	154.00	18.2	17,210	0.11%
2024/10/30	6.1	157.68	6	159.41	157.00	0.1	17,142	0.00%
2024/10/29	24.8	157.31	11	157.77	158.50	13.8	17,163	0.08%
2024/10/28	8	161.50	7	161.64	161.00	1	17,215	0.01%
2024/10/25	10	160.95	11	161.36	162.00	-1	17,371	-0.01%
2024/10/24	11.1	159.96	4	161.37	159.00	7	17,585	0.04%
2024/10/23	13	162.31	6.1	162.17	161.50	6.9	18,232	0.04%
2024/10/22	14	162.93	17.5	163.26	164.00	-3.5	18,330	-0.02%
2024/10/21	15.2	162.00	7	162.00	161.50	8.2	18,445	0.04%
2024/10/18	33.2	166.15	37.2	165.24	163.50	-4	18,603	-0.02%
2024/10/17	8	164.19	6	165.00	165.50	2	18,420	0.01%
2024/10/16	18.1	165.95	9	167.22	165.00	9	18,617	0.05%
2024/10/15	43	166.48	98.3	164.58	168.50	-55.3	18,292	-0.30%
2024/10/14	7	157.36	12	158.96	158.00	-5	18,007	-0.03%
2024/10/11	8	154.94	9.2	155.58	155.00	-1.2	18,483	-0.01%
2024/10/09	15	153.63	11	154.23	154.00	4	18,715	0.02%
2024/10/08	17	152.24	3	153.00	153.00	14	18,777	0.07%
2024/10/07	5	154.00	4.7	154.34	155.00	0.3	19,017	0.00%
2024/10/04	6	150.50	15	150.90	151.00	-9	18,968	-0.05%
2024/10/01	7	152.07	12	152.38	151.50	-5	18,783	-0.03%
2024/09/30	25.3	153.64	8	153.25	151.00	17.3	18,793	0.09%
2024/09/27	32	160.52	13	161.04	159.00	19	18,716	0.10%
2024/09/26	16	159.03	28.4	160.77	162.50	-12.4	18,683	-0.07%
2024/09/25	11	157.14	14	157.75	158.50	-3	18,619	-0.02%
2024/09/24	14.1	154.36	12.1	154.21	157.00	2	18,502	0.01%
2024/09/23	10	154.46	16	155.47	157.00	-6	18,399	-0.03%
2024/09/20	24	154.50	21	155.24	154.50	3	18,360	0.02%
2024/09/19	27	149.57	23	150.70	152.00	4	18,094	0.02%
2024/09/18	25	151.96	15	153.17	152.50	10	17,862	0.06%
2024/09/16	19	153.11	37	154.30	154.00	-18	17,626	-0.10%
2024/09/13	7.1	146.86	0	0.00	147.00	7.1	17,421	0.04%
2024/09/12	3.1	147.50	4	147.88	147.50	-1	17,578	-0.01%
2024/09/11	9	141.95	9	142.28	142.00	0	17,538	0.00%
2024/09/10	0	0.00	2	145.23	144.50	-2	17,489	-0.01%
2024/09/09	5	141.00	10.1	141.88	142.00	-5.1	17,437	-0.03%
2024/09/06	29	143.07	10	144.15	141.50	19	17,407	0.11%
2024/09/05	3	144.67	9	144.50	143.50	-6	17,435	-0.03%
2024/09/04	24.6	143.81	10	144.75	143.50	14.6	17,477	0.08%
2024/09/03	1	152.00	2	152.25	151.50	-1	17,259	-0.01%
2024/09/02	15.1	152.91	12.2	153.15	153.00	2.9	17,333	0.02%
2024/08/30	6	152.58	10.7	153.23	153.50	-4.7	17,405	-0.03%
2024/08/29	8	150.75	38	152.33	152.00	-30	17,401	-0.17%
2024/08/28	8.3	149.81	25.3	149.76	152.00	-17	17,438	-0.10%
2024/08/27	18.5	146.86	15	147.63	147.00	3.5	17,834	0.02%
2024/08/26	40.4	150.33	14	150.50	148.00	26.4	17,942	0.15%
2024/08/23	6.2	148.52	6.1	149.23	150.50	0.1	17,886	0.00%
2024/08/22	20.1	149.65	4	149.88	150.00	16.1	17,786	0.09%
2024/08/21	16.1	151.94	9.1	152.88	152.50	7	17,831	0.04%
2024/08/20	2	155.00	0	0.00	155.00	2	17,751	0.01%
2024/08/19	0.5	153.50	1	153.99	154.00	-0.5	17,867	0.00%
2024/08/16	11.2	154.06	30	155.65	153.50	-18.8	17,810	-0.11%
2024/08/15	31.5	151.65	2	151.75	151.00	29.5	17,706	0.17%
2024/08/14	2.3	155.35	12.3	156.20	156.00	-9.9	17,529	-0.06%
2024/08/13	7.1	149.94	12	150.00	149.00	-4.9	17,262	-0.03%
2024/08/12	8.1	149.63	17.2	149.20	148.50	-9.1	17,198	-0.05%
2024/08/09	24.3	145.01	23.1	144.22	145.50	1.2	17,049	0.01%
2024/08/08	29.3	138.55	9	139.39	138.00	20.3	16,801	0.12%
2024/08/07	11.1	142.74	23	143.98	145.50	-11.9	16,624	-0.07%
2024/08/06	16.2	133.42	30.4	135.97	137.50	-14.2	16,422	-0.09%
2024/08/05	27.2	130.66	13.2	130.74	130.00	14.1	16,083	0.09%
2024/08/02	29.9	145.39	8	147.81	143.50	21.9	15,736	0.14%
2024/08/01	15	153.10	8	154.13	153.50	7	15,465	0.05%
2024/07/31	17.2	150.99	4	151.00	150.00	13.2	15,372	0.09%
2024/07/30	6.1	152.81	11	153.31	155.50	-4.9	15,203	-0.03%
2024/07/29	20.6	154.05	6	154.50	153.50	14.6	15,140	0.10%
2024/07/26	73.5	155.56	2	155.50	155.50	71.5	14,961	0.48%
2024/07/23	2	170.26	5	170.80	172.50	-3	14,317	-0.02%
2024/07/22	10.6	165.08	4	164.38	164.00	6.6	14,249	0.05%
2024/07/19	15.8	169.99	34	171.93	171.00	-18.2	14,119	-0.13%
2024/07/18	14.2	173.73	2.1	172.00	176.00	12.2	13,888	0.09%
2024/07/17	4	184.00	5.1	184.88	182.50	-1.1	13,690	-0.01%
2024/07/16	3	176.83	4	179.25	179.00	-1	13,505	-0.01%
2024/07/15	15	178.70	4	180.13	179.50	11	13,869	0.08%
2024/07/12	66	179.98	10.1	177.69	177.50	55.9	13,899	0.40%
2024/07/11	1.2	189.50	23.1	186.28	193.50	-21.9	13,354	-0.16%
2024/07/10	6	179.50	5	178.60	179.50	1	13,278	0.01%
2024/07/09	13	176.19	15.4	177.75	180.00	-2.4	13,307	-0.02%
2024/07/08	6.5	172.37	8	171.44	172.50	-1.6	13,130	-0.01%
2024/07/05	0	166.50	5	167.30	168.50	-5	13,208	-0.04%
2024/07/04	6.5	165.23	25	164.34	166.00	-18.5	13,382	-0.14%
2024/07/03	10	160.20	10	161.70	160.50	0	13,404	0.00%
2024/07/02	20.2	160.11	1.1	160.38	159.00	19.1	13,387	0.14%
2024/07/01	3	162.83	2	165.00	164.50	1	13,213	0.01%
2024/06/28	21.1	169.07	3	169.67	168.50	18.1	13,141	0.14%
2024/06/27	1.1	171.45	1.1	170.14	172.00	0	13,277	0.00%
2024/06/26	5	171.60	0.1	171.40	172.50	4.9	13,583	0.04%
2024/06/25	6.3	165.97	2	167.75	169.00	4.3	13,590	0.03%
2024/06/24	12	172.96	0.1	173.50	172.50	12	13,557	0.09%
2024/06/21	10.1	174.05	0	175.00	174.50	10	13,558	0.07%
2024/06/20	2.1	177.76	3.5	177.96	178.00	-1.4	13,479	-0.01%
2024/06/19	5	178.40	19.1	179.81	179.00	-14	13,510	-0.10%
2024/06/18	0	0.00	2.2	169.74	171.00	-2.2	13,476	-0.02%
2024/06/17	0	0.00	1.1	167.76	167.00	-1.1	13,519	-0.01%
2024/06/14	4.2	165.00	1	165.44	166.00	3.2	13,685	0.02%
2024/06/13	0	164.00	4	165.50	164.00	-4	13,837	-0.03%
2024/06/12	0.1	162.50	1	161.00	162.50	-0.9	14,056	-0.01%
2024/06/11	1.1	158.06	0.1	160.00	160.00	1	14,157	0.01%
2024/06/06	4.1	160.00	4	160.50	160.00	0.1	14,415	0.00%
2024/06/05	4.2	157.15	4	157.75	157.00	0.2	14,657	0.00%
2024/06/04	0	0.00	1	159.00	159.50	-1	15,680	-0.01%
2024/06/03	1	160.96	5.1	160.09	161.00	-4.1	16,185	-0.03%
2024/05/31	5	157.50	3.1	159.51	157.00	2	16,247	0.01%
2024/05/30	3	157.83	0.1	159.00	158.50	2.9	15,906	0.02%
2024/05/29	0	0.00	3.5	164.92	163.00	-3.5	15,875	-0.02%
2024/05/28	3	165.17	0.1	164.86	164.00	2.9	15,854	0.02%
2024/05/27	0	0.00	10	164.30	165.50	-10	15,897	-0.06%
2024/05/24	0.6	160.08	2.5	160.30	159.50	-1.9	15,797	-0.01%
2024/05/23	8.2	160.07	26	160.32	161.50	-17.8	15,761	-0.11%
2024/05/22	0.2	155.50	1	155.50	155.50	-0.8	15,709	-0.01%
2024/05/21	0	0.00	3.5	153.69	154.00	-3.5	15,712	-0.02%
2024/05/20	2	150.50	3.3	151.77	152.00	-1.3	15,674	-0.01%
2024/05/17	0	0.00	1.2	151.50	151.50	-1.2	15,727	-0.01%
2024/05/16	1	151.50	1.2	152.94	150.00	-0.2	15,733	0.00%
2024/05/15	3	151.67	6.2	152.54	151.00	-3.2	15,934	-0.02%
2024/05/14	1.1	149.00	5	149.90	149.00	-3.9	16,013	-0.02%
2024/05/13	9.4	148.84	2	149.00	148.00	7.4	16,077	0.05%
2024/05/10	5.3	151.79	11.3	151.71	151.50	-6	16,159	-0.04%
2024/05/09	3.1	148.53	2.1	148.76	148.00	1	16,132	0.01%
2024/05/08	3	149.17	6	149.50	150.50	-3	16,125	-0.02%
2024/05/07	7	150.50	10.2	150.45	151.00	-3.2	16,059	-0.02%
2024/05/06	6.1	148.49	6	149.58	148.00	0.1	15,944	0.00%
2024/05/03	2	147.00	9.1	147.66	148.00	-7.1	15,890	-0.04%
2024/05/02	13.1	142.94	8.4	144.35	144.50	4.7	15,863	0.03%
2024/04/30	3.4	146.96	2.1	148.04	148.00	1.3	15,687	0.01%
2024/04/29	7.3	145.98	23	146.52	147.00	-15.7	15,651	-0.10%
2024/04/26	16.1	143.78	2.1	144.67	142.50	14	15,766	0.09%
2024/04/25	13	145.15	8	145.81	145.00	5	15,906	0.03%
2024/04/24	5	148.20	5.1	149.00	148.00	-0.1	15,903	0.00%
2024/04/23	5.3	146.46	8	148.94	145.00	-2.7	15,923	-0.02%
2024/04/22	6.1	144.28	4.1	144.96	144.50	2	15,893	0.01%
2024/04/19	32.6	145.92	20.5	147.45	146.00	12.1	15,731	0.08%
2024/04/18	13.2	152.02	1	152.00	151.00	12.2	15,212	0.08%
2024/04/17	8.1	154.40	4	154.63	156.00	4.1	14,996	0.03%
2024/04/16	8	153.50	3	153.33	153.00	5	14,969	0.03%
2024/04/15	1.3	158.58	2.5	158.60	160.00	-1.2	14,828	-0.01%
2024/04/12	0.5	159.46	14	160.46	160.50	-13.5	14,705	-0.09%
2024/04/11	0.1	158.00	6.1	158.17	159.00	-6	14,657	-0.04%
2024/04/10	2.3	158.00	4	158.63	158.50	-1.7	14,551	-0.01%
2024/04/09	2	155.25	17	154.91	156.00	-15	14,659	-0.10%
2024/04/08	11.1	153.05	4	153.63	153.00	7	14,652	0.05%
2024/04/03	5	153.40	12	154.04	154.50	-7	14,578	-0.05%
2024/04/02	7.2	152.79	15.2	153.13	153.50	-8	14,453	-0.06%
2024/04/01	49.4	152.73	6	154.67	150.00	43.4	14,286	0.30%
2024/03/29	4	157.00	24.5	158.89	161.00	-20.5	13,941	-0.15%
2024/03/28	7	153.64	8	154.81	155.00	-1	13,494	-0.01%
2024/03/27	12.1	153.75	1	154.50	154.00	11.1	13,384	0.08%
2024/03/26	5	155.40	0	0.00	157.00	5	13,292	0.04%
2024/03/25	3	156.33	23.8	157.46	157.50	-20.8	13,340	-0.16%
2024/03/22	3	158.67	2	158.75	159.00	1	13,323	0.01%
2024/03/21	4.3	158.85	5	159.40	160.00	-0.7	13,302	-0.01%
2024/03/20	11	158.68	6	158.08	156.50	5	13,282	0.04%
2024/03/19	7	157.57	8	159.38	160.00	-1	13,259	-0.01%
2024/03/18	10	156.35	2.1	156.76	158.00	7.9	13,069	0.06%
2024/03/15	1	154.00	1	150.00	153.00	0	12,944	0.00%
2024/03/14	6	153.25	2	154.25	154.00	4	12,704	0.03%
2024/03/13	4	158.38	13	157.50	158.50	-9	12,692	-0.07%
2024/03/12	5.2	156.62	8	155.33	157.50	-2.8	12,545	-0.02%
2024/03/11	19	153.71	10.2	154.00	154.00	8.8	12,451	0.07%
2024/03/08	29.4	164.70	27	164.73	159.50	2.4	12,209	0.02%
2024/03/07	5	155.60	12.4	157.22	163.50	-7.4	11,149	-0.07%
2024/03/06	0.2	144.50	6.5	147.01	149.00	-6.3	10,595	-0.06%
2024/03/05	1.5	143.67	3.5	144.14	144.50	-2	10,633	-0.02%
2024/03/04	3.1	141.83	18	141.50	141.50	-15	10,639	-0.14%
2024/03/01	3	138.00	2	140.00	138.00	1	10,599	0.01%
2024/02/29	2.1	136.62	4	138.13	139.00	-1.9	10,590	-0.02%
2024/02/27	6	138.50	5	138.60	138.00	1	10,500	0.01%
2024/02/26	0.1	141.00	3	140.83	141.50	-2.9	10,443	-0.03%
2024/02/23	10	141.65	16.8	141.71	141.50	-6.8	10,443	-0.07%
2024/02/22	8.3	138.20	5	139.60	138.50	3.3	10,550	0.03%
2024/02/21	1	136.00	0	0.00	137.50	1	10,523	0.01%
2024/02/20	4	136.75	17	136.09	137.00	-13	10,534	-0.12%
2024/02/19	3.1	136.02	1	136.50	136.00	2.1	10,552	0.02%
2024/02/16	9.8	140.24	11.1	140.62	137.00	-1.4	10,799	-0.01%
2024/02/15	3.1	135.01	14	135.72	135.50	-10.9	10,676	-0.10%
2024/02/05	2.2	128.58	10	128.95	130.00	-7.8	10,851	-0.07%
2024/02/02	20.1	130.00	4.1	131.11	129.50	16	10,754	0.15%
2024/02/01	6	132.33	1	133.00	133.00	5	10,571	0.05%
2024/01/31	0	0.00	16	135.69	136.00	-16	10,429	-0.15%