券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 0 | 0.00 | 2 | 35.00 | 34.80 | -2 | 180 | -1.11% |
|
| 2024/09/18 | 4 | 35.66 | 0 | 0.00 | 35.80 | 4 | 135 | 2.95% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 33.50 | 33.20 | -1 | 147 | -0.68% |
|
| 2024/08/28 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 153 | 0.65% |
|
| 2024/07/05 | 10 | 34.50 | 0 | 0.00 | 35.20 | 10 | 171 | 5.82% |
|
| 2024/06/18 | 0 | 0.00 | 10 | 34.70 | 35.60 | -10 | 166 | -6.02% |
|
| 2024/06/06 | 10 | 34.25 | 0 | 0.00 | 33.80 | 10 | 156 | 6.39% |
|
| 2024/02/20 | 0 | 0.00 | 0.7 | 37.90 | 38.50 | -0.7 | 222 | -0.30% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 31.50 | 32.00 | -1 | 145 | -0.69% |
|
| 2023/12/12 | 0.7 | 35.60 | 0 | 0.00 | 34.10 | 0.7 | 136 | 0.49% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 917 | -0.11% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 38.05 | 38.25 | -1 | 982 | -0.10% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 40.00 | 40.85 | -1 | 968 | -0.10% |
|
| 2023/07/06 | 1 | 41.50 | 0 | 0.00 | 41.00 | 1 | 959 | 0.10% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 41.05 | 40.80 | -1 | 941 | -0.11% |
|
| 2023/07/03 | 6 | 40.00 | 5 | 39.75 | 39.80 | 1 | 926 | 0.11% |
|
| 2023/06/29 | 1 | 42.25 | 1 | 42.60 | 42.60 | 0 | 820 | 0.00% |
|
| 2023/06/08 | 1 | 37.60 | 0 | 0.00 | 39.50 | 1 | 641 | 0.16% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 35.80 | 35.45 | -1 | 532 | -0.19% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 34.30 | 34.40 | -2 | 524 | -0.38% |
|
| 2023/05/11 | 3 | 34.50 | 1 | 35.70 | 33.90 | 2 | 491 | 0.41% |
|
| 2023/05/09 | 1 | 35.30 | 0 | 0.00 | 35.00 | 1 | 447 | 0.22% |
|
| 2023/05/05 | 1 | 36.60 | 0 | 0.00 | 37.40 | 1 | 335 | 0.30% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 33.23 | 32.40 | -4 | 200 | -2.00% |
|
| 2023/05/02 | 3 | 31.80 | 1 | 31.65 | 33.40 | 2 | 169 | 1.18% |
|
| 2023/04/28 | 5 | 30.16 | 3 | 30.50 | 30.40 | 2 | 146 | 1.36% |
|
| 2022/12/19 | 2 | 31.70 | 3 | 31.35 | 31.45 | -1 | 419 | -0.24% |
|
| 2022/12/16 | 1 | 31.45 | 1 | 31.00 | 31.45 | 0 | 403 | 0.00% |
|
| 2022/12/13 | 2 | 31.65 | 1 | 31.75 | 31.00 | 1 | 330 | 0.30% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 230 | -0.43% |
|
| 2022/12/08 | 1 | 29.30 | 3 | 29.25 | 30.00 | -2 | 214 | -0.93% |
|
| 2022/12/07 | 2 | 29.85 | 0 | 0.00 | 30.00 | 2 | 133 | 1.50% |
|
| 2022/11/08 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 58 | 1.71% |
|
| 2022/09/08 | 1 | 26.40 | 1 | 26.00 | 26.50 | 0 | 65 | 0.00% |
|
| 2022/04/27 | 5 | 28.32 | 5 | 28.35 | 28.30 | 0 | 104 | 0.00% |
|
| 2022/04/26 | 2 | 28.33 | 2 | 27.25 | 27.55 | 0 | 72 | 0.00% |
|
| 2021/12/17 | 1 | 29.00 | 0 | 0.00 | 28.55 | 1 | 109 | 0.91% |
|
| 2021/12/13 | 0 | 0.00 | 6 | 29.99 | 30.10 | -6 | 100 | -5.97% |
|
| 2021/12/10 | 5 | 29.24 | 2 | 29.33 | 29.55 | 3 | 95 | 3.16% |
|
| 2021/12/09 | 3 | 30.00 | 0 | 0.00 | 29.65 | 3 | 91 | 3.27% |
|
| 2021/12/02 | 3 | 29.00 | 3 | 30.33 | 29.25 | 0 | 76 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 27.28 | 27.45 | -2 | 104 | -1.91% |
|
| 2021/08/05 | 11 | 29.40 | 9 | 28.84 | 28.50 | 2 | 103 | 1.93% |
|
| 2020/06/23 | 1 | 33.25 | 3 | 33.05 | 33.15 | -2 | 244 | -0.82% |
|
| 2020/06/18 | 2 | 39.20 | 0 | 0.00 | 39.00 | 2 | 211 | 0.94% |
|
| 2020/06/12 | 2 | 31.20 | 2 | 31.20 | 33.80 | 0 | 89 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 33.00 | 32.60 | -2 | 93 | -2.13% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 30.40 | 30.60 | -1 | 123 | -0.81% |
|
| 2020/05/25 | 1 | 30.80 | 0 | 0.00 | 31.55 | 1 | 130 | 0.77% |
|
| 2020/05/14 | 2 | 30.00 | 0 | 0.00 | 29.00 | 2 | 147 | 1.35% |
|
| 2020/04/27 | 1 | 29.45 | 1 | 29.50 | 29.50 | 0 | 183 | 0.00% |
|
| 2019/11/29 | 1 | 39.80 | 1 | 40.10 | 40.00 | 0 | 457 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 36.50 | 36.05 | -1 | 294 | -0.34% |
|
| 2019/11/21 | 1 | 33.50 | 0 | 0.00 | 34.15 | 1 | 242 | 0.41% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 214 | -0.47% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 31.30 | 31.00 | -1 | 210 | -0.47% |
|
| 2019/11/13 | 1 | 31.50 | 0 | 0.00 | 31.20 | 1 | 209 | 0.48% |
|
| 2019/10/28 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 91 | 1.09% |
|
| 2018/10/08 | 1 | 40.00 | 1 | 41.00 | 40.35 | 0 | 127 | 0.00% |
|
| 2018/10/05 | 2 | 39.25 | 2 | 41.08 | 40.50 | 0 | 119 | 0.00% |
|
| 2018/01/16 | 5 | 46.60 | 5 | 46.97 | 46.95 | 0 | 76 | 0.00% |
|