券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/01/22 | 3 | 20.13 | 22 | 20.05 | 20.25 | -19 | 1,142 | -1.66% |
|
| 2026/01/20 | 5 | 20.45 | 1 | 20.60 | 20.65 | 4 | 1,087 | 0.37% |
|
| 2026/01/19 | 0 | 0.00 | 37 | 20.27 | 20.20 | -37 | 1,056 | -3.50% |
|
| 2026/01/16 | 18 | 20.62 | 0 | 0.00 | 20.25 | 18 | 1,012 | 1.78% |
|
| 2026/01/15 | 0 | 0.00 | 5 | 19.90 | 19.85 | -5 | 942 | -0.53% |
|
| 2026/01/14 | 0 | 0.00 | 2 | 19.95 | 19.85 | -2 | 920 | -0.22% |
|
| 2026/01/12 | 25 | 20.16 | 0 | 0.00 | 19.85 | 25 | 843 | 2.96% |
|
| 2026/01/09 | 1 | 19.35 | 0 | 0.00 | 19.50 | 1 | 773 | 0.13% |
|
| 2025/12/12 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 595 | -0.34% |
|
| 2025/11/13 | 5 | 18.55 | 0 | 0.00 | 18.65 | 5 | 648 | 0.77% |
|
| 2025/11/10 | 0 | 0.00 | 0 | 18.00 | 18.05 | 0 | 634 | 0.00% |
|
| 2025/11/07 | 0 | 18.10 | 0 | 0.00 | 17.90 | 0 | 623 | 0.00% |
|
| 2025/11/03 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 593 | -0.17% |
|
| 2025/10/27 | 0 | 0.00 | 0.1 | 17.15 | 17.30 | -0.1 | 584 | -0.02% |
|
| 2025/09/10 | 5 | 18.60 | 0 | 0.00 | 18.55 | 5 | 529 | 0.94% |
|
| 2025/08/25 | 10 | 18.80 | 0 | 0.00 | 18.80 | 10 | 580 | 1.72% |
|
| 2025/08/20 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 629 | 0.16% |
|
| 2025/08/15 | 10 | 18.97 | 0 | 0.00 | 18.95 | 10 | 639 | 1.56% |
|
| 2025/08/01 | 5 | 18.55 | 0 | 0.00 | 18.55 | 5 | 724 | 0.69% |
|
| 2025/07/23 | 0 | 0.00 | 7 | 18.65 | 18.70 | -7 | 793 | -0.88% |
|
| 2025/07/18 | 18 | 19.24 | 0 | 0.00 | 19.00 | 18 | 802 | 2.24% |
|
| 2025/07/03 | 7 | 19.30 | 0 | 0.00 | 19.35 | 7 | 940 | 0.74% |
|
| 2025/06/30 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 980 | -0.10% |
|
| 2025/06/24 | 0 | 0.00 | 0 | 19.50 | 19.40 | 0 | 1,016 | 0.00% |
|
| 2025/06/23 | 0 | 19.30 | 0 | 0.00 | 19.35 | 0 | 1,022 | 0.00% |
|
| 2025/06/13 | 0 | 0.00 | 1 | 20.25 | 20.10 | -1 | 1,023 | -0.10% |
|
| 2025/06/12 | 0 | 0.00 | 0.1 | 20.35 | 20.40 | -0.1 | 1,021 | 0.00% |
|
| 2025/06/10 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 1,023 | 0.10% |
|
| 2025/06/09 | 0.1 | 21.45 | 0 | 0.00 | 21.60 | 0.1 | 991 | 0.01% |
|
| 2025/06/06 | 0 | 0.00 | 0.1 | 21.45 | 21.40 | -0.1 | 986 | -0.01% |
|
| 2025/06/05 | 0.1 | 21.75 | 0.2 | 21.65 | 21.75 | -0.1 | 989 | -0.01% |
|
| 2025/06/04 | 0.1 | 21.35 | 0 | 0.00 | 21.40 | 0.1 | 984 | 0.01% |
|
| 2025/06/03 | 0.1 | 21.56 | 0 | 0.00 | 21.20 | 0.1 | 981 | 0.01% |
|
| 2025/06/02 | 0 | 21.70 | 0 | 0.00 | 22.00 | 0 | 964 | 0.00% |
|
| 2025/05/27 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 962 | -0.10% |
|
| 2025/05/26 | 0 | 0.00 | 7 | 21.33 | 21.25 | -7 | 961 | -0.73% |
|
| 2025/05/23 | 0 | 21.45 | 1 | 21.60 | 21.45 | -1 | 975 | -0.10% |
|
| 2025/05/20 | 3 | 21.20 | 0 | 0.00 | 21.20 | 3 | 984 | 0.30% |
|
| 2025/05/19 | 7 | 21.30 | 0 | 0.00 | 21.30 | 7 | 975 | 0.72% |
|
| 2025/05/16 | 5 | 20.95 | 0 | 0.00 | 21.00 | 5 | 948 | 0.53% |
|
| 2025/05/15 | 68 | 21.05 | 0 | 0.00 | 21.10 | 68 | 940 | 7.23% |
|
| 2025/05/12 | 0 | 0.00 | 2.1 | 20.48 | 20.40 | -2.1 | 909 | -0.23% |
|
| 2025/05/09 | 0.1 | 20.35 | 0 | 0.00 | 20.45 | 0.1 | 904 | 0.01% |
|
| 2025/05/06 | 0 | 0.00 | 0 | 19.70 | 19.70 | 0 | 917 | 0.00% |
|
| 2025/05/05 | 0 | 20.00 | 0 | 0.00 | 19.40 | 0 | 911 | 0.00% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 19.00 | 19.15 | -1 | 888 | -0.11% |
|
| 2025/04/25 | 0 | 0.00 | 0.4 | 18.15 | 18.25 | -0.4 | 884 | -0.05% |
|
| 2025/04/24 | 0 | 0.00 | 0.1 | 17.90 | 17.85 | -0.1 | 880 | -0.01% |
|
| 2025/04/22 | 0 | 0.00 | 0.1 | 17.00 | 17.10 | -0.1 | 881 | -0.01% |
|
| 2025/04/21 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 883 | 0.11% |
|
| 2025/04/18 | 0 | 0.00 | 0.1 | 18.00 | 17.80 | -0.1 | 890 | -0.01% |
|
| 2025/04/16 | 0 | 0.00 | 0 | 17.70 | 17.65 | 0 | 999 | 0.00% |
|
| 2025/04/15 | 0 | 0.00 | 0.2 | 17.90 | 17.90 | -0.2 | 1,001 | -0.02% |
|
| 2025/04/11 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 982 | -0.10% |
|
| 2025/04/09 | 2 | 14.58 | 1 | 14.70 | 14.45 | 1 | 1,006 | 0.10% |
|
| 2025/04/02 | 0 | 0.00 | 18 | 19.54 | 19.60 | -18 | 916 | -1.96% |
|
| 2025/04/01 | 0 | 0.00 | 9 | 19.60 | 19.60 | -9 | 940 | -0.96% |
|
| 2025/03/31 | 1 | 19.40 | 6 | 19.40 | 19.20 | -5 | 942 | -0.53% |
|
| 2025/03/24 | 0 | 0.00 | 5 | 20.75 | 20.60 | -5 | 908 | -0.55% |
|
| 2025/03/14 | 0 | 0.00 | 0 | 20.05 | 20.15 | 0 | 933 | 0.00% |
|
| 2025/03/13 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 936 | 0.11% |
|
| 2025/03/11 | 0 | 20.20 | 0 | 0.00 | 20.50 | 0 | 943 | 0.00% |
|
| 2025/03/07 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 929 | 0.11% |
|
| 2025/03/05 | 0 | 0.00 | 0.3 | 20.05 | 20.05 | -0.3 | 927 | -0.03% |
|
| 2025/03/04 | 5 | 19.95 | 0 | 0.00 | 20.05 | 5 | 924 | 0.54% |
|
| 2025/03/03 | 0 | 0.00 | 0.2 | 19.90 | 20.00 | -0.2 | 913 | -0.02% |
|
| 2025/02/27 | 0 | 0.00 | 0.2 | 20.50 | 19.80 | -0.2 | 899 | -0.02% |
|
| 2025/02/26 | 0 | 0.00 | 0.3 | 20.76 | 20.65 | -0.3 | 879 | -0.03% |
|
| 2025/02/24 | 3 | 21.75 | 0 | 0.00 | 21.00 | 3 | 864 | 0.35% |
|
| 2025/02/21 | 0 | 20.90 | 0 | 0.00 | 20.60 | 0 | 828 | 0.00% |
|
| 2025/02/07 | 0 | 21.65 | 0 | 0.00 | 21.45 | 0 | 892 | 0.00% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 869 | -0.11% |
|