安克 (4188)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
21.70
漲跌
▲0.15
漲幅
+0.70%
成交量
15張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	21.36	21.70	0	44	-0.02%
2024/12/05	0	0.00	1	22.90	22.45	-1	44	-2.26%
2024/12/03	0	0.00	1	22.30	22.30	-1	41	-2.41%
2024/11/29	1	22.65	0	0.00	22.00	1	40	2.47%
2024/10/21	1	21.85	0	0.00	22.00	1	76	1.31%
2024/08/13	0	0.00	2	22.05	21.75	-2	179	-1.11%
2024/07/30	1	23.10	0	0.00	23.35	1	170	0.59%
2024/07/29	1	23.65	0	0.00	23.65	1	168	0.59%
2024/07/23	1	24.95	0	0.00	24.95	1	161	0.62%
2024/07/22	1	24.50	0	0.00	24.55	1	162	0.61%
2024/07/16	1	26.75	0	0.00	26.90	1	175	0.57%
2024/06/19	0	0.00	0	27.80	27.90	0	177	-0.02%
2024/06/11	0	0.00	10	28.50	28.20	-10	186	-5.36%
2024/06/06	2	26.35	0	0.00	26.35	2	181	1.10%
2024/06/05	0	0.00	0	27.76	27.60	0	177	0.00%
2024/06/04	8	28.75	0	0.00	28.75	8	166	4.82%
2024/05/23	0	0.00	1	25.70	25.75	-1	189	-0.53%
2024/04/25	0	0.00	1	26.70	27.10	-1	521	-0.19%
2024/04/24	1	28.00	0	0.00	27.80	1	605	0.17%
2024/04/19	10	24.40	0	0.00	24.55	10	717	1.39%
2024/04/16	1	25.70	0	0.00	25.40	1	714	0.14%
2024/04/08	1	27.60	0	0.00	27.40	1	751	0.13%
2024/03/25	1	28.15	0	0.00	29.00	1	746	0.13%
2024/03/21	1	27.60	0	0.00	27.95	1	752	0.13%
2024/02/23	0	0.00	2	29.65	29.65	-2	1,019	-0.20%
2024/02/19	0	0.00	1	31.00	30.80	-1	1,031	-0.10%
2024/02/16	0	0.00	2	30.33	30.10	-2	1,053	-0.19%
2024/02/05	1	33.85	0	0.00	33.80	1	1,047	0.10%
2024/02/01	2	34.15	0	0.00	34.00	2	1,075	0.19%
2024/01/31	0	0.00	1	32.70	34.30	-1	1,102	-0.09%
2024/01/24	1	36.00	0	0.00	34.90	1	1,196	0.08%
2024/01/22	0	0.00	6	36.00	34.70	-6	1,151	-0.52%
2024/01/19	0	0.00	1	34.20	34.95	-1	1,110	-0.09%
2024/01/18	4	36.05	9	35.16	37.40	-5	1,038	-0.48%
2024/01/17	14	33.49	4	33.64	34.00	10	951	1.05%
2024/01/16	2	29.48	0	0.00	31.05	2	862	0.23%
2024/01/08	3	28.65	0	0.00	28.70	3	818	0.37%
2023/11/27	0	0.00	1	31.95	32.80	-1	637	-0.16%
2023/11/21	2	27.23	0	0.00	27.25	2	476	0.42%
2023/11/14	0	0.00	1	26.55	28.05	-1	419	-0.24%
2023/11/09	0	0.00	1	26.95	27.30	-1	388	-0.26%
2023/11/08	1	30.00	0	0.00	28.85	1	363	0.27%
2023/11/02	0	0.00	2	27.33	27.90	-2	254	-0.79%
2023/11/01	1	25.50	2	25.00	25.50	-1	211	-0.47%
2023/10/31	0	0.00	6	22.50	23.20	-6	184	-3.25%
2023/10/12	0	0.00	5	21.78	21.65	-5	373	-1.34%
2023/09/21	0	0.00	1	22.85	22.50	-1	383	-0.26%
2023/09/18	0	0.00	0.1	21.20	21.65	-0.1	380	-0.02%
2023/09/11	2	20.48	0	0.00	21.35	2	384	0.52%
2023/09/04	5.1	21.05	0	0.00	21.60	5.1	378	1.34%
2023/08/15	0	0.00	1	21.45	21.45	-1	347	-0.29%
2023/08/04	0	0.00	1	22.80	23.00	-1	321	-0.31%
2023/08/02	2	22.73	0	0.00	22.40	2	314	0.64%
2023/07/21	0	0.00	1	22.35	22.40	-1	161	-0.62%
2023/06/08	0	0.00	2	17.35	17.45	-2	71	-2.81%
2023/02/23	0	16.80	0	0.00	16.90	0	71	0.00%
2022/12/21	2	16.75	0	0.00	16.60	2	60	3.31%
2022/02/23	1	18.50	0	0.00	18.60	1	103	0.96%
2021/09/29	0	0.00	2	18.55	18.80	-2	50	-3.97%
2021/09/13	1	18.70	0	0.00	18.75	1	50	1.97%
2021/04/13	0	0.00	3	19.35	19.35	-3	65	-4.57%
2021/04/12	3	19.20	0	0.00	19.35	3	67	4.43%
2021/03/31	6	19.10	0	0.00	19.15	6	63	9.38%
2021/03/29	0	0.00	2	19.28	19.35	-2	62	-3.18%
2021/03/17	2	18.85	0	0.00	19.10	2	57	3.47%
2021/01/26	0	0.00	1	19.00	19.15	-1	58	-1.72%
2021/01/11	0	0.00	2	19.63	19.65	-2	71	-2.80%
2020/11/09	0	0.00	2	20.20	20.45	-2	120	-1.66%
2020/11/02	2	20.65	4	21.00	20.65	-2	138	-1.44%
2020/10/21	1	19.05	0	0.00	19.05	1	161	0.62%
2020/10/05	2	20.00	0	0.00	20.00	2	353	0.57%
2020/09/15	3	20.40	0	0.00	20.35	3	540	0.56%
2020/09/08	0	0.00	8	20.80	20.90	-8	576	-1.39%
2020/09/04	2	20.25	0	0.00	20.50	2	588	0.34%
2020/08/25	4	20.10	0	0.00	20.00	4	608	0.66%
2020/08/20	2	19.90	0	0.00	20.05	2	624	0.32%
2020/08/19	0	0.00	2	21.45	21.50	-2	638	-0.31%
2020/08/18	2	19.95	0	0.00	20.25	2	640	0.31%
2020/08/17	0	0.00	1	19.35	19.50	-1	638	-0.16%
2020/08/11	1	21.10	0	0.00	21.15	1	629	0.16%
2020/07/30	0	0.00	1	23.30	23.35	-1	628	-0.16%
2020/07/29	1	23.50	0	0.00	23.75	1	624	0.16%
2020/07/28	0	0.00	1	21.75	21.60	-1	615	-0.16%
2020/07/23	2	25.40	1	26.05	25.35	1	598	0.17%
2020/07/22	2	26.88	1	26.65	26.50	1	593	0.17%
2020/07/16	0	0.00	1	29.90	29.90	-1	554	-0.18%
2020/07/15	1	30.75	1	30.70	29.90	0	545	0.00%
2020/07/13	0	0.00	5	33.24	32.85	-5	520	-0.96%
2020/07/10	5	34.77	1	36.70	36.45	4	498	0.80%
2020/07/09	1	32.30	0	0.00	33.40	1	426	0.23%
2020/07/03	0	0.00	3	29.50	29.25	-3	371	-0.81%
2020/07/01	3	29.83	0	0.00	29.60	3	349	0.86%
2020/06/24	3	30.57	0	0.00	30.50	3	314	0.96%
2020/06/22	1	25.60	0	0.00	26.65	1	258	0.39%
2020/06/08	0	0.00	1	21.50	21.25	-1	186	-0.54%
2020/06/05	1	23.10	0	0.00	22.85	1	181	0.55%
2020/05/26	0	0.00	1	22.45	22.85	-1	140	-0.71%
2020/05/25	1	20.65	0	0.00	20.80	1	123	0.81%
2020/01/17	0	0.00	5	23.68	23.60	-5	29	-17.23%
2019/12/24	2	24.90	0	0.00	24.55	2	29	6.76%
2019/07/09	0	0.00	1	25.60	25.60	-1	50	-1.98%
2019/07/08	1	25.80	0	0.00	25.80	1	49	2.03%
2019/04/03	0	0.00	2	27.25	27.65	-2	53	-3.73%
2019/03/28	0	0.00	1	27.20	27.30	-1	51	-1.94%
2019/03/27	0	0.00	1	27.20	27.20	-1	51	-1.94%
2019/03/25	0	0.00	4	27.15	27.45	-4	51	-7.84%
2019/03/15	0	0.00	1	27.45	27.35	-1	52	-1.91%
2019/03/12	1	27.10	1	27.45	27.05	0	59	0.00%
2019/03/11	1	27.10	0	0.00	27.00	1	61	1.62%
2019/03/08	0	0.00	2	27.40	27.60	-2	61	-3.25%
2019/02/26	2	27.75	0	0.00	27.75	2	61	3.28%
2019/02/25	3	27.77	0	0.00	28.05	3	60	4.92%
2019/02/21	5	28.15	0	0.00	28.25	5	60	8.30%
2019/02/18	0	0.00	10	28.14	27.95	-10	58	-17.03%
2019/02/13	7	27.44	0	0.00	27.30	7	57	12.18%
2019/01/28	3	27.83	0	0.00	28.00	3	55	5.40%
2019/01/25	0	0.00	12	28.10	27.80	-12	55	-21.66%
2019/01/11	2	28.10	0	0.00	27.95	2	60	3.32%
2019/01/10	5	28.35	0	0.00	28.35	5	59	8.38%
2019/01/04	5	27.92	0	0.00	28.45	5	56	8.86%
2018/10/23	0	0.00	1	28.35	28.30	-1	62	-1.60%
2018/09/21	0	0.00	1	29.70	30.00	-1	63	-1.57%
2018/06/28	0	0.00	1	32.05	32.05	-1	353	-0.28%
2018/06/21	1	32.60	0	0.00	32.75	1	361	0.28%
2018/06/14	2	33.08	0	0.00	33.15	2	373	0.54%
2018/04/12	0	0.00	3	36.05	36.00	-3	323	-0.93%
2018/04/02	0	0.00	1	33.90	33.90	-1	213	-0.47%
2018/03/19	1	32.90	0	0.00	32.30	1	142	0.70%
2018/03/14	0	0.00	1	31.00	30.50	-1	123	-0.81%
2018/03/13	1	29.30	0	0.00	29.30	1	117	0.85%
2018/02/26	0	0.00	1	29.30	29.30	-1	102	-0.98%
2018/01/23	1	28.60	0	0.00	28.20	1	102	0.97%
2018/01/05	1	28.00	0	0.00	28.30	1	116	0.86%