杏國 (4192)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.80
漲跌
▼1.05
漲幅
-2.24%
成交量
21張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.3	49.00	47.30	-0.3	38	-0.76%
2024/04/12	0	0.00	10	50.10	52.00	-10	35	-28.30%
2024/04/11	10	57.54	0	0.00	53.80	10	32	31.25%
2024/03/26	0	37.55	0	0.00	37.45	0	9	0.53%
2023/11/06	0.1	36.00	0	0.00	36.30	0.1	11	0.94%
2023/10/17	0	0.00	16.7	37.69	37.70	-16.7	13	-127.22%
2023/10/16	0	0.00	1	41.00	41.00	-1	13	-7.40%
2023/09/26	0	0.00	5	45.25	45.10	-5	24	-20.48%
2023/07/31	0	0.00	1.9	48.35	49.20	-1.9	43	-4.31%
2023/07/11	0	0.00	0.2	54.90	55.80	-0.2	52	-0.31%
2023/07/10	0	0.00	1.4	60.65	60.50	-1.4	51	-2.80%
2023/05/17	1	18.20	0	0.00	18.20	1	58	1.70%
2023/05/11	0	0.00	7	18.50	18.50	-7	59	-11.83%
2023/04/12	5	19.00	0	0.00	19.10	5	56	8.80%
2023/04/10	0	0.00	3	19.75	19.75	-3	54	-5.53%
2023/03/22	1	18.50	0	0.00	19.10	1	51	1.94%
2023/03/21	1	20.35	0	0.00	20.30	1	45	2.20%
2023/03/20	3	22.52	10	22.55	22.40	-7	39	-17.85%
2023/03/13	1	24.25	0	0.00	24.40	1	38	2.60%
2023/02/23	1	24.40	0	0.00	24.35	1	49	2.04%
2023/02/20	0	0.00	2	24.80	24.95	-2	53	-3.77%
2023/02/13	4	25.10	0	0.00	25.10	4	53	7.49%
2023/02/10	2	25.30	0	0.00	25.60	2	52	3.79%
2023/02/02	10	26.00	3	25.70	26.00	7	51	13.58%
2022/11/28	1	23.40	0	0.00	23.80	1	46	2.17%
2022/11/21	1	23.30	0	0.00	23.30	1	51	1.95%
2022/11/18	2	23.90	0	0.00	23.90	2	51	3.85%
2022/11/17	8	24.00	0	0.00	24.35	8	54	14.69%
2022/11/16	2	24.68	0	0.00	24.60	2	67	2.96%
2022/11/15	2	25.60	0	0.00	25.60	2	69	2.87%
2022/11/14	1	25.70	0	0.00	25.65	1	73	1.37%
2022/11/11	1	26.20	0	0.00	26.30	1	73	1.37%
2022/11/09	2	26.58	0	0.00	26.60	2	73	2.70%
2022/10/25	2	25.25	0	0.00	25.00	2	75	2.66%
2022/10/20	1	26.00	0	0.00	26.15	1	75	1.32%
2022/09/26	1	28.55	0	0.00	28.50	1	74	1.34%
2022/09/06	1	30.90	0	0.00	29.50	1	82	1.21%
2022/08/03	1	26.55	0	0.00	26.50	1	68	1.46%
2022/07/28	1	27.35	0	0.00	27.35	1	69	1.45%
2022/07/04	3	26.73	0	0.00	27.35	3	196	1.52%
2022/06/27	0	0.00	40	29.01	30.10	-40	204	-19.57%
2022/06/23	1	28.30	0	0.00	28.30	1	209	0.48%
2022/06/22	1	28.40	0	0.00	28.40	1	211	0.47%
2022/06/20	1	29.10	0	0.00	28.80	1	217	0.46%
2022/06/17	1	29.40	0	0.00	29.35	1	218	0.46%
2022/05/18	0	0.00	2	33.20	33.55	-2	338	-0.59%
2022/05/06	0	0.00	2	34.15	35.00	-2	356	-0.56%
2022/04/29	0	0.00	1	35.50	36.15	-1	358	-0.28%
2022/04/26	1	34.35	0	0.00	34.30	1	340	0.29%
2022/04/22	0	0.00	9	36.00	36.15	-9	336	-2.68%
2022/04/19	0	0.00	2	36.38	35.80	-2	336	-0.60%
2022/04/15	7	37.45	0	0.00	36.50	7	328	2.13%
2022/04/13	0	0.00	1	35.40	36.90	-1	322	-0.31%
2022/04/11	11	42.98	0	0.00	43.60	11	297	3.70%
2022/04/06	1	37.15	0	0.00	37.20	1	250	0.40%
2022/04/01	0	0.00	3	38.20	38.10	-3	249	-1.20%
2022/03/24	0	0.00	2	37.75	37.70	-2	250	-0.80%
2022/03/18	1	34.75	0	0.00	34.25	1	278	0.36%
2022/03/07	0	0.00	3	35.50	35.30	-3	367	-0.82%
2022/03/04	2	38.13	0	0.00	37.65	2	370	0.54%
2022/03/01	1	38.60	0	0.00	38.10	1	384	0.26%
2022/02/25	3	38.60	0	0.00	38.10	3	386	0.78%
2022/02/24	0	0.00	2	36.80	36.80	-2	407	-0.49%
2022/02/23	129	42.43	3	39.45	40.85	126	402	31.30%	大買/鉅額交易
2022/02/21	0	0.00	5	35.00	35.10	-5	426	-1.17%
2022/02/17	0	0.00	4	32.65	32.10	-4	481	-0.83%
2022/02/10	1	33.05	0	0.00	33.25	1	605	0.17%
2022/01/14	1	29.45	0	0.00	29.40	1	856	0.12%
2022/01/12	1	30.45	0	0.00	30.00	1	873	0.11%
2022/01/11	0	0.00	2	30.45	30.45	-2	885	-0.23%
2022/01/10	2	31.55	0	0.00	30.90	2	903	0.22%
2022/01/07	1	30.75	0	0.00	30.80	1	919	0.11%
2021/12/23	0	0.00	3	32.68	32.80	-3	1,205	-0.25%
2021/12/15	0	0.00	4	34.15	34.15	-4	1,330	-0.30%
2021/12/14	10	37.39	0	0.00	35.20	10	1,362	0.73%
2021/12/13	0	0.00	3	37.07	37.75	-3	1,398	-0.21%
2021/12/09	2	32.35	0	0.00	32.70	2	1,482	0.13%
2021/12/08	2	30.10	0	0.00	31.75	2	1,480	0.14%
2021/12/06	3	29.60	0	0.00	28.50	3	1,479	0.20%
2021/11/25	0	0.00	3	36.30	35.45	-3	1,529	-0.20%
2021/11/23	3	32.40	2	32.83	32.75	1	1,585	0.06%
2021/11/22	3	36.00	0	0.00	36.00	3	1,563	0.19%
2021/11/19	6	35.47	0	0.00	35.20	6	1,565	0.38%
2021/11/18	1	36.45	0	0.00	36.45	1	1,528	0.07%
2021/11/17	5	40.50	0	0.00	40.50	5	1,518	0.33%
2021/11/16	2	42.90	7	43.79	45.00	-5	1,503	-0.33%
2021/11/15	7	37.74	0	0.00	40.95	7	1,492	0.47%
2021/11/12	2	38.00	0	0.00	38.00	2	1,484	0.13%
2021/11/11	3	41.00	0	0.00	40.50	3	1,481	0.20%
2021/11/08	3	43.00	0	0.00	41.80	3	1,498	0.20%
2021/11/05	2	43.05	0	0.00	43.05	2	1,501	0.13%
2021/11/04	372	47.81	2	49.50	47.80	370	1,457	25.39%	大買/鉅額交易
2021/10/20	1	134.00	2	135.75	136.00	-1	1,394	-0.07%
2021/10/19	1	133.00	1	132.00	132.00	0	1,385	0.00%
2021/10/18	3	128.33	2	130.00	132.50	1	1,376	0.07%
2021/10/15	2	132.50	1	130.50	130.50	1	1,366	0.07%
2021/10/14	1	132.00	2	137.00	134.00	-1	1,357	-0.07%
2021/10/13	1	130.00	3	130.67	130.00	-2	1,344	-0.15%
2021/10/12	2	122.50	2	126.00	128.00	0	1,339	0.00%
2021/10/08	5	126.60	2	129.50	124.00	3	1,328	0.23%
2021/10/07	2	132.50	2	134.75	133.00	0	1,315	0.00%
2021/10/06	2	135.75	1	133.50	131.00	1	1,303	0.08%
2021/10/05	1	120.50	3	128.83	140.00	-2	1,283	-0.16%
2021/10/04	1	131.50	1	144.50	129.50	0	1,235	0.00%
2021/10/01	1	127.00	0	0.00	143.50	1	1,189	0.08%
2021/09/30	1	134.00	0	0.00	132.00	1	1,148	0.09%
2021/09/29	0	0.00	1	123.50	130.50	-1	1,098	-0.09%
2021/09/27	2	114.00	1	115.00	114.50	1	1,042	0.10%
2021/09/24	1	112.00	1	106.50	118.50	0	1,012	0.00%
2021/09/23	1	109.00	0	0.00	108.00	1	977	0.10%
2021/09/22	1	107.00	2	101.00	106.50	-1	962	-0.10%
2021/09/16	0	0.00	1	110.00	109.00	-1	925	-0.11%
2021/09/14	1	108.00	3	104.00	103.00	-2	832	-0.24%
2021/09/13	0	0.00	1	91.60	98.20	-1	754	-0.13%
2021/09/08	2	90.70	1	90.20	88.50	1	711	0.14%
2021/09/07	1	93.00	1	92.00	91.20	0	701	0.00%
2021/09/06	0	0.00	1	90.00	89.40	-1	677	-0.15%
2021/09/02	1	89.30	0	0.00	90.80	1	660	0.15%
2021/09/01	1	92.10	1	90.50	90.20	0	652	0.00%
2021/08/31	3	94.33	2	91.50	93.00	1	641	0.16%
2021/08/30	0	0.00	1	88.70	90.70	-1	620	-0.16%
2021/08/27	1	87.00	10	88.20	88.50	-9	608	-1.48%
2021/08/26	1	88.50	12	92.67	92.10	-11	581	-1.89%
2021/08/24	11	87.22	0	0.00	89.40	11	526	2.09%
2021/08/23	0	0.00	1	92.30	90.00	-1	513	-0.19%
2021/08/20	1	83.20	3	85.53	86.10	-2	496	-0.40%
2021/08/19	2	79.75	0	0.00	78.30	2	482	0.41%
2021/08/18	1	84.50	0	0.00	82.00	1	470	0.21%
2021/08/17	0	0.00	5	89.30	88.00	-5	452	-1.10%
2021/08/16	12	94.42	1	91.00	93.00	11	439	2.50%
2021/08/13	5	91.84	12	87.25	91.00	-7	420	-1.67%
2021/08/12	13	82.54	0	0.00	86.10	13	397	3.27%
2021/08/11	3	81.60	0	0.00	78.30	3	365	0.82%
2021/08/10	0	0.00	11	96.36	86.90	-11	340	-3.23%
2021/08/06	10	80.30	0	0.00	81.20	10	307	3.25%
2021/08/05	2	73.70	0	0.00	73.90	2	304	0.66%
2021/07/13	2	47.75	0	0.00	47.55	2	276	0.72%
2021/07/09	1	48.25	0	0.00	48.25	1	273	0.37%
2021/07/07	1	48.80	0	0.00	48.85	1	285	0.35%
2021/06/30	0	0.00	1	49.10	49.35	-1	301	-0.33%
2021/06/24	1	48.65	0	0.00	48.65	1	324	0.31%
2021/06/23	0	0.00	2	48.70	48.60	-2	324	-0.62%
2021/06/22	1	48.60	0	0.00	48.50	1	327	0.30%
2021/06/18	1	49.15	1	49.10	49.25	0	334	0.00%
2021/06/17	1	49.30	0.2	49.28	49.05	0.8	334	0.23%
2021/06/16	1	49.50	0	0.00	49.40	1	333	0.30%
2021/06/11	1	50.40	0	0.00	50.30	1	332	0.30%
2021/06/10	1	50.80	0	0.00	50.90	1	331	0.30%
2021/06/09	1	50.00	1	52.50	50.00	0	331	0.00%
2021/06/04	2	50.15	0	0.00	49.90	2	330	0.60%
2021/06/02	1	49.45	0	0.00	49.40	1	333	0.30%
2021/05/31	2	49.50	0	0.00	49.30	2	336	0.59%
2021/05/28	1.1	50.09	0	0.00	50.10	1.1	334	0.33%
2021/05/24	1	50.10	0	0.00	50.00	1	360	0.28%
2021/05/21	1	50.50	0	0.00	50.50	1	380	0.26%
2021/05/20	1	50.90	0	0.00	50.20	1	399	0.25%
2021/05/19	0	0.00	2	51.80	52.00	-2	407	-0.49%
2021/05/17	2	57.35	4	56.00	57.60	-2	401	-0.50%
2021/05/14	0	0.00	1	59.40	53.60	-1	387	-0.26%
2021/05/13	1	56.70	0	0.00	59.50	1	371	0.27%
2021/05/11	1	49.50	0	0.00	49.50	1	327	0.31%
2021/05/10	1	50.50	0	0.00	50.70	1	324	0.31%
2021/05/07	1	50.80	0	0.00	51.10	1	323	0.31%
2021/05/06	1	51.20	0	0.00	50.80	1	322	0.31%
2021/05/05	1	51.50	0	0.00	51.50	1	320	0.31%
2021/05/04	1	50.20	0.1	52.00	51.60	0.9	318	0.28%
2021/04/19	0	0.00	1	54.90	54.50	-1	295	-0.34%
2021/04/14	0	0.00	3	54.87	55.50	-3	296	-1.01%
2021/04/13	2.2	56.96	2	57.40	56.60	0.2	294	0.06%
2021/04/12	0	0.00	1	59.50	59.50	-1	285	-0.35%
2021/04/07	0	53.00	0	0.00	53.00	0	281	0.00%
2021/03/29	0	0.00	3	57.37	57.40	-3	281	-1.06%
2021/02/24	5	55.74	0	0.00	55.00	5	264	1.89%
2021/02/23	2	58.35	0	0.00	51.60	2	266	0.75%
2021/02/17	2	43.00	0	0.00	42.90	2	238	0.84%
2021/01/21	1	40.15	0	0.00	40.20	1	254	0.39%
2021/01/15	1	42.85	0	0.00	42.00	1	260	0.38%
2020/12/24	0	0.00	1	45.80	45.50	-1	272	-0.37%
2020/12/23	1	51.00	2	49.93	47.05	-1	270	-0.37%
2020/12/22	2	47.48	1	44.95	49.50	1	266	0.38%
2020/12/10	0	0.00	3	45.35	45.50	-3	322	-0.93%
2020/11/30	0	0.00	0.1	50.00	49.40	-0.1	371	-0.01%
2020/11/26	0.1	47.70	0	0.00	47.50	0.1	372	0.01%
2020/11/20	2	53.40	1	53.30	52.50	1	401	0.25%
2020/11/19	2	53.55	0	0.00	55.10	2	397	0.50%
2020/11/18	1	50.10	0	0.00	50.10	1	378	0.26%
2020/10/20	1	51.50	0	0.00	51.40	1	609	0.16%
2020/09/25	1	62.30	0	0.00	60.30	1	746	0.13%
2020/09/21	5	64.60	0	0.00	65.00	5	783	0.64%
2020/08/28	0	0.00	1	79.40	79.60	-1	940	-0.11%
2020/08/27	3	83.40	0	0.00	80.00	3	939	0.32%
2020/08/26	0	0.00	2	78.00	82.30	-2	928	-0.22%
2020/08/25	1	75.20	0	0.00	74.90	1	917	0.11%
2020/08/20	0	0.00	5	80.10	74.10	-5	910	-0.55%
2020/08/18	5	78.30	2	76.00	78.30	3	901	0.33%
2020/08/17	0	0.00	2	75.25	75.00	-2	897	-0.22%
2020/08/14	2	78.00	4	78.40	79.00	-2	890	-0.22%
2020/08/13	0	0.00	5	86.98	83.50	-5	882	-0.57%
2020/08/07	2	85.00	2	88.10	88.10	0	845	0.00%
2020/08/06	4	95.00	2	94.35	86.20	2	824	0.24%
2020/08/05	0	0.00	15	89.00	90.70	-15	773	-1.94%
2020/08/04	2	75.10	0	0.00	82.50	2	765	0.26%
2020/07/20	9	73.98	3	73.80	73.80	6	647	0.93%
2020/07/17	2	81.90	0	0.00	81.90	2	626	0.32%
2020/07/16	7	90.50	0	0.00	91.00	7	618	1.13%
2020/07/10	0	0.00	3	140.33	137.00	-3	552	-0.54%
2020/07/08	2	128.50	0	0.00	128.50	2	514	0.39%
2020/07/03	3	97.10	0	0.00	97.10	3	498	0.60%
2020/07/01	0	0.00	1	75.00	80.30	-1	468	-0.21%
2020/06/24	1	70.00	1	68.00	68.50	0	425	0.00%
2020/06/23	1	72.50	0	0.00	72.10	1	407	0.25%
2020/06/22	0	0.00	1	74.60	74.60	-1	381	-0.26%
2020/06/19	1	72.00	0	0.00	67.90	1	357	0.28%
2020/06/18	7	71.63	0	0.00	72.30	7	334	2.09%
2020/06/17	1	65.10	1	62.20	65.80	0	306	0.00%
2020/06/16	3	62.27	1	60.00	60.50	2	290	0.69%
2020/06/15	1	61.60	0	0.00	61.60	1	270	0.37%
2020/06/12	3	54.70	1	54.90	56.00	2	251	0.80%
2020/06/11	1	56.00	1	57.00	56.70	0	225	0.00%
2020/06/10	0	0.00	1	54.30	54.40	-1	182	-0.55%
2020/06/08	0	0.00	1	41.40	45.00	-1	143	-0.70%
2020/06/05	1	39.10	0	0.00	41.00	1	134	0.75%
2020/06/04	1	38.95	0	0.00	39.00	1	125	0.79%
2020/06/02	0	0.00	1	36.90	37.90	-1	121	-0.82%
2020/05/27	0	0.00	1	34.00	36.15	-1	100	-0.99%
2020/05/26	1	37.20	0	0.00	36.00	1	97	1.02%
2020/05/19	1	32.30	0	0.00	32.15	1	72	1.38%
2020/05/18	1	31.30	0	0.00	32.10	1	69	1.44%
2020/05/15	1	30.70	0	0.00	30.90	1	68	1.47%
2019/12/17	0	0.00	1	30.00	30.20	-1	32	-3.05%
2019/02/14	0	0.00	1	28.10	27.90	-1	81	-1.23%
2019/01/29	0	0.00	1	26.90	26.90	-1	72	-1.39%
2018/12/21	0	0.00	2	24.25	24.30	-2	29	-6.72%
2018/10/15	0	0.00	2	25.65	26.20	-2	51	-3.91%
2018/09/19	2	28.60	0	0.00	29.00	2	45	4.42%
2018/04/11	0	0.00	0.1	30.00	30.20	-0.1	125	-0.08%
2018/03/08	0	0.00	4	29.90	29.80	-4	65	-6.12%
2018/03/07	0	29.90	0	0.00	29.75	0	64	0.00%
2018/03/06	0	29.95	0	0.00	29.80	0	63	0.00%
2018/03/05	0	30.00	0	0.00	30.15	0	64	0.00%
2018/03/01	0	29.90	0	0.00	29.90	0	63	0.00%