信立 (4303)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
8,603張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	50.63	5	50.01	50.00	-1	7,653	-0.01%
2024/04/25	123	50.52	68	50.40	50.20	55	7,524	0.73%	大買/
2024/04/24	19	44.69	38	48.44	48.95	-19	7,167	-0.27%
2024/04/23	25	44.56	19	43.66	44.50	6	7,008	0.09%
2024/04/22	8	43.75	2	42.35	42.00	6	6,918	0.09%
2024/04/19	14	42.01	5	42.00	42.50	9	6,812	0.13%
2024/04/18	27	45.15	0	0.00	44.00	27	6,715	0.40%
2024/04/17	2.3	49.63	3	49.45	48.30	-0.7	6,594	-0.01%
2024/04/16	3	49.35	0	0.00	49.05	3	6,519	0.05%
2024/04/12	52	51.18	0	0.00	50.60	52	6,362	0.82%
2024/04/11	5.3	50.81	2	50.95	51.10	3.3	6,279	0.05%
2024/04/10	2	51.25	3	50.88	51.00	-1	6,115	-0.02%
2024/04/09	11	52.83	1	52.00	50.10	10	6,000	0.17%
2024/04/08	19	55.68	7	55.80	55.40	12	5,833	0.21%
2024/04/03	5	54.90	10	54.59	55.50	-5	5,588	-0.09%
2024/04/02	12	53.42	7	53.31	54.60	5	5,364	0.09%
2024/04/01	12	54.43	4	54.38	54.10	8	5,095	0.16%
2024/03/29	9	52.00	15	52.15	53.00	-6	4,740	-0.13%
2024/03/28	7	49.89	48	50.00	49.45	-41	4,427	-0.93%
2024/03/27	10	45.67	6	45.92	48.15	4	4,059	0.10%
2024/03/26	3	44.43	8	45.53	43.80	-5	3,908	-0.13%
2024/03/25	3	45.07	1	45.95	45.85	2	3,834	0.05%
2024/03/22	7	44.94	12	44.09	43.60	-5	3,728	-0.13%
2024/03/21	5	44.64	0	0.00	44.10	5	3,531	0.14%
2024/03/19	5	43.50	0	0.00	43.00	5	3,215	0.16%
2024/03/18	5	44.90	0	0.00	44.90	5	3,200	0.16%
2024/03/14	1	37.35	7	41.94	42.50	-6	3,149	-0.19%
2024/03/13	0	0.00	10	40.60	39.30	-10	3,082	-0.32%
2024/03/11	40	48.00	15	47.40	48.50	25	2,999	0.83%
2024/03/06	1	59.00	2	58.60	61.10	-1	2,868	-0.03%
2024/03/05	2	55.50	2	52.00	55.60	0	2,806	0.00%
2024/03/04	14	47.83	0	0.00	50.60	14	2,752	0.51%
2024/03/01	8	48.41	6	46.79	46.00	2	2,640	0.08%
2024/02/27	7	40.26	5	41.36	42.05	2	1,968	0.10%
2024/02/23	0	0.00	4	35.65	35.65	-4	1,508	-0.27%
2024/02/21	1	29.80	0	0.00	29.50	1	1,296	0.08%
2024/02/20	2	31.03	0	0.00	30.20	2	1,251	0.16%
2024/02/19	14	30.63	14	31.23	32.00	0	1,052	0.00%
2024/02/16	10	28.12	12	28.68	29.10	-2	903	-0.22%
2024/02/15	3	27.98	0	27.80	26.95	3	821	0.36%
2024/02/02	0	29.70	2	29.30	28.95	-2	637	-0.31%
2024/02/01	1	27.70	0	0.00	27.70	1	521	0.19%
2024/01/31	1	24.50	2	25.43	25.20	-1	454	-0.22%
2024/01/30	2	23.33	1	23.10	24.40	1	362	0.28%
2023/12/27	0	0.00	1	22.10	21.95	-1	217	-0.46%
2023/12/25	1	22.70	0	0.00	22.25	1	194	0.51%
2023/06/02	0	0.00	2	18.70	18.65	-2	228	-0.88%
2023/05/18	0	0.00	3	19.55	19.60	-3	212	-1.41%
2023/03/23	0	17.30	0	0.00	16.90	0	113	0.00%
2023/03/20	0	16.90	0	0.00	16.70	0	111	0.00%
2023/03/17	0	17.45	0	0.00	16.60	0	111	0.00%
2023/03/13	0	17.40	0	0.00	17.00	0	115	0.00%
2023/03/03	0	0.00	1	17.85	17.85	-1	117	-0.85%
2023/03/01	0	17.25	1	17.15	17.05	-1	113	-0.88%
2023/02/24	2	17.68	0	0.00	17.55	2	109	1.83%
2023/02/23	1	19.00	1	19.00	18.45	0	101	0.00%
2023/02/22	1	16.85	1	16.75	17.30	0	72	0.00%
2022/12/05	0	0.00	1	16.55	16.60	-1	155	-0.64%
2022/11/18	1	15.70	0	0.00	15.95	1	186	0.54%
2022/08/19	0	0.00	7	22.00	21.75	-7	738	-0.95%
2022/08/18	0	0.00	36	21.18	21.40	-36	781	-4.61%
2022/08/16	0	0.00	2	20.65	20.70	-2	1,016	-0.20%
2022/08/04	16	19.80	0	0.00	19.60	16	2,019	0.79%
2022/07/28	0.1	20.30	0	0.00	20.15	0.1	2,164	0.00%
2022/07/22	0.1	20.50	0	0.00	20.25	0.1	2,162	0.00%
2022/07/12	10	19.65	0	0.00	19.15	10	2,162	0.46%
2022/07/01	12.1	21.60	0	0.00	20.20	12.1	2,146	0.56%
2022/06/28	0.1	22.70	0	0.00	23.10	0.1	2,120	0.00%
2022/06/24	0	0.00	1	22.50	22.60	-1	2,113	-0.05%
2022/06/23	0.1	21.95	0	0.00	22.15	0.1	2,113	0.00%
2022/06/22	2.1	22.59	1	21.95	21.90	1.1	2,109	0.05%
2022/06/20	1	21.90	2	22.13	21.75	-1	2,094	-0.05%
2022/06/17	0	0.00	1	23.45	23.35	-1	2,082	-0.05%
2022/06/16	1	23.15	0	0.00	22.70	1	2,068	0.05%
2022/06/15	0	0.00	1	23.45	23.45	-1	2,058	-0.05%
2022/06/14	2	22.80	0	0.00	23.30	2	2,052	0.10%
2022/06/10	1	25.35	0	0.00	25.55	1	2,018	0.05%
2022/06/07	0	0.00	6	24.91	25.00	-6	1,978	-0.30%
2022/06/06	3.1	25.39	0	0.00	25.10	3.1	1,970	0.15%
2022/06/02	5	24.55	0	0.00	24.85	5	1,947	0.26%
2022/06/01	3.1	24.92	2	24.75	25.00	1.1	1,930	0.06%
2022/05/31	2	26.93	0	0.00	26.75	2	1,842	0.11%
2022/05/30	7	27.24	5	26.93	27.45	2	1,822	0.11%
2022/05/27	2	27.75	1	27.35	27.15	1	1,803	0.06%
2022/05/26	0.2	29.00	0	0.00	28.05	0.2	1,759	0.01%
2022/05/25	1.1	28.91	1	29.15	28.95	0.1	1,703	0.01%
2022/05/24	11	30.56	10.2	30.08	29.15	0.8	1,653	0.05%
2022/05/23	5.1	29.07	2.3	28.89	29.40	2.8	1,457	0.19%
2022/05/20	2.3	29.89	2.1	29.44	29.55	0.2	1,373	0.01%
2022/05/19	3	27.93	16.1	28.23	28.95	-13.1	1,114	-1.17%
2022/05/18	14.3	26.53	0	0.00	26.35	14.3	971	1.47%
2022/05/17	3	28.40	3	27.73	27.70	0	877	0.00%
2022/05/16	0	0.00	1	28.75	28.00	-1	735	-0.14%
2022/04/21	0	22.95	0	0.00	22.60	0	277	0.00%
2022/04/20	0	24.00	0	0.00	23.35	0	279	0.00%
2022/04/18	0	24.05	0	0.00	22.10	0	308	0.00%
2022/04/15	0	25.55	0	0.00	21.90	0	326	0.00%
2021/12/13	2	26.95	0	0.00	26.85	2	765	0.26%
2021/12/07	0	0.00	0	31.30	31.00	0	661	0.00%
2021/12/06	0	0.00	0	34.60	34.40	0	616	0.00%
2021/12/03	0	0.00	1	32.10	32.10	-1	526	-0.19%
2021/12/02	0	0.00	2	29.30	29.20	-2	477	-0.42%
2021/11/26	0	0.00	1	28.65	28.65	-1	432	-0.23%
2021/11/25	1	30.20	0	0.00	29.50	1	421	0.24%
2021/11/22	5	28.89	5	29.40	29.60	0	341	0.00%
2021/11/19	0	0.00	2	26.95	26.95	-2	227	-0.88%
2021/11/18	1	24.50	0	0.00	24.50	1	218	0.46%
2021/11/16	0	0.00	1	23.65	23.75	-1	193	-0.52%
2021/11/04	0	0.00	1	18.60	18.70	-1	113	-0.88%
2021/10/20	2	19.10	0	0.00	19.40	2	99	2.00%
2021/10/19	1	19.40	0	0.00	19.40	1	97	1.03%
2021/10/18	3	18.08	0	0.00	18.95	3	91	3.26%
2020/11/06	0	0.00	2	24.35	24.45	-2	156	-1.28%
2020/11/02	0	0.00	1	22.85	24.10	-1	149	-0.67%
2020/09/28	1	25.00	0	0.00	25.00	1	161	0.62%
2020/09/24	2	23.10	0	0.00	24.35	2	158	1.26%
2020/09/09	0	0.00	1	25.70	25.10	-1	131	-0.76%
2020/09/03	1	24.85	0	0.00	24.65	1	88	1.13%
2020/02/11	0	20.65	0	0.00	20.45	0	58	0.01%
2020/01/20	0	22.30	0	0.00	22.40	0	61	0.02%
2019/12/18	0	0.00	1	22.20	22.15	-1	52	-1.91%
2019/10/02	1	21.95	0	0.00	21.90	1	74	1.34%
2018/11/30	0	19.95	0	0.00	20.00	0	301	0.00%
2018/11/22	0	0.00	0.2	20.00	19.65	-0.2	325	-0.05%
2018/10/25	0	0.00	1	19.90	18.55	-1	276	-0.36%
2018/10/03	1	27.80	0	0.00	25.70	1	207	0.48%
2018/06/19	0	0.00	1	175.50	175.50	-1	68	-1.47%
2018/06/06	0	0.00	1	162.00	162.00	-1	78	-1.28%
2018/05/09	1	164.00	0	0.00	161.00	1	68	1.46%
2018/04/11	0	0.00	1	195.00	194.00	-1	59	-1.68%
2018/04/09	1	213.00	0	0.00	198.00	1	59	1.69%
2018/03/19	1	199.50	0	0.00	199.50	1	24	4.13%
2018/02/12	0	0.00	1	137.00	132.00	-1	16	-6.24%