如興 (4414)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.09
漲跌
▲0.03
漲幅
+0.98%
成交量
536張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	10	3.20	3.21	-10	907	-1.10%
2024/05/20	0	0.00	0	3.28	3.26	0	983	0.00%
2024/05/16	10	3.15	0	0.00	3.30	10	994	1.01%
2024/05/15	20	3.25	0	0.00	3.25	20	937	2.13%
2024/05/06	3	3.68	0	0.00	3.66	3	846	0.35%
2024/04/24	0	3.62	0	0.00	3.53	0	846	0.00%
2024/03/25	1	3.70	0	0.00	3.69	1	872	0.11%
2024/03/20	1	3.79	0	0.00	3.71	1	908	0.11%
2024/03/15	0	3.70	0	0.00	3.56	0	907	0.00%
2024/03/05	20	3.63	0	0.00	3.60	20	995	2.01%
2024/03/04	20	3.71	0	0.00	3.71	20	1,030	1.94%
2024/03/01	20	3.80	0	0.00	3.76	20	1,056	1.89%
2024/02/22	15	3.86	17	3.93	3.87	-2	1,058	-0.19%
2024/02/21	29	3.96	0	0.00	3.91	29	1,046	2.77%
2023/11/13	0	0.00	2	3.65	3.65	-2	690	-0.29%
2023/10/31	0	0.00	1	3.50	3.46	-1	959	-0.10%
2023/10/25	0	0.00	0.5	3.41	3.42	-0.5	1,034	-0.04%
2023/10/24	1	3.39	0	0.00	3.45	1	1,053	0.09%
2023/10/13	1	3.43	0	0.00	3.42	1	1,208	0.08%
2023/10/12	1	3.47	0	0.00	3.49	1	1,266	0.08%
2023/09/14	0	0.00	6	3.98	3.98	-6	4,372	-0.14%
2023/08/17	2	3.80	0	0.00	3.85	2	7,900	0.03%
2023/08/16	3	3.96	0	0.00	4.08	3	7,887	0.04%
2023/08/14	5	3.49	0	0.00	3.39	5	7,794	0.06%
2023/08/11	3	3.63	0	0.00	3.62	3	7,781	0.04%
2023/08/10	2	3.73	0	0.00	3.70	2	7,784	0.03%
2023/08/08	1	3.78	0	0.00	3.86	1	7,757	0.01%
2023/08/04	6	3.84	0	0.00	3.89	6	7,736	0.08%
2023/08/02	1	3.82	0	0.00	3.81	1	7,754	0.01%
2023/07/28	1	4.00	0	0.00	3.97	1	7,787	0.01%
2023/07/26	3	3.83	0	0.00	3.87	3	7,783	0.04%
2023/07/25	3	4.01	0	0.00	3.99	3	7,772	0.04%
2023/07/24	1	4.10	0	0.00	4.10	1	7,761	0.01%
2023/07/20	3	4.28	0	0.00	4.30	3	7,766	0.04%
2023/07/18	11	4.41	0	0.00	4.31	11	7,818	0.14%
2023/07/13	1	4.45	0	0.00	4.40	1	7,752	0.01%
2023/07/12	2	4.70	0	0.00	4.57	2	7,710	0.03%
2023/07/10	1	4.90	3	5.04	4.93	-2	7,616	-0.03%
2023/07/07	1	4.80	0	0.00	4.83	1	7,585	0.01%
2023/07/06	2	5.13	9	5.08	5.08	-7	7,496	-0.09%
2023/07/05	23	5.43	1	5.37	5.43	22	7,338	0.30%
2023/07/04	0	0.00	2	5.14	5.14	-2	7,011	-0.03%
2023/06/29	41	4.26	0	0.00	4.26	41	6,543	0.63%
2023/06/26	30	3.21	0	0.00	3.21	30	5,672	0.53%
2022/08/17	2	2.82	10	2.84	2.92	-8	5,600	-0.14%
2022/08/16	2	3.14	0	0.00	3.13	2	5,175	0.04%
2022/08/15	0	0.00	2	3.02	3.47	-2	5,156	-0.04%
2022/08/12	1	3.29	0	0.00	3.30	1	5,029	0.02%
2022/08/11	1	3.14	10	3.60	3.62	-9	4,910	-0.18%
2022/08/09	0	0.00	5	3.15	3.15	-5	4,642	-0.11%
2022/08/08	0	0.00	1	2.87	2.87	-1	4,644	-0.02%
2022/08/05	1	2.61	3	2.54	2.61	-2	4,660	-0.04%
2022/08/04	0	0.00	2	2.40	2.38	-2	4,476	-0.04%
2022/08/03	3	2.64	0	0.00	2.64	3	4,404	0.07%
2022/08/01	2	2.89	0	0.00	2.95	2	4,293	0.05%
2022/07/29	10	2.91	82.2	2.90	2.90	-72.2	3,183	-2.27%
2022/07/22	0	0.00	1	4.35	4.35	-1	2,720	-0.04%
2022/07/21	4	4.29	0	0.00	4.39	4	2,767	0.14%
2022/07/20	22	4.40	3	4.50	4.48	19	2,744	0.69%
2022/07/15	10	4.85	0	0.00	4.85	10	2,627	0.38%
2022/07/01	5	4.80	0	0.00	4.71	5	3,034	0.16%
2022/06/28	0	0.00	3	5.16	5.14	-3	3,118	-0.10%
2022/06/23	5	4.97	0	0.00	5.01	5	3,208	0.16%
2022/06/20	50	5.03	0	0.00	4.89	50	3,208	1.56%
2022/06/17	0	0.00	2	5.12	5.12	-2	3,203	-0.06%
2022/06/15	2	5.37	2	5.31	5.38	0	3,260	0.00%
2022/06/13	0	0.00	2	5.05	5.04	-2	3,280	-0.06%
2022/06/09	0	0.00	5	5.15	5.15	-5	3,375	-0.15%
2022/06/07	10	5.00	0	0.00	4.97	10	3,406	0.29%
2022/06/01	2	5.01	0	0.00	5.06	2	3,563	0.06%
2022/05/31	2	5.01	0	0.00	5.03	2	3,576	0.06%
2022/05/27	10	4.99	0	0.00	4.98	10	3,623	0.28%
2022/05/24	0	0.00	3	5.20	4.96	-3	3,690	-0.08%
2022/05/23	3	5.16	20	5.25	5.15	-17	3,664	-0.46%
2022/05/13	20	4.48	0	0.00	4.42	20	3,658	0.55%
2022/05/06	10	4.79	0	0.00	4.77	10	3,733	0.27%
2022/05/05	5	4.91	0	0.00	4.92	5	3,761	0.13%
2022/05/04	30	5.01	0	0.00	4.92	30	3,770	0.80%
2022/05/03	50	5.23	0	0.00	5.25	50	3,739	1.34%
2022/04/27	4	4.95	3	4.93	4.79	1	3,598	0.03%
2022/04/20	0	5.29	0	0.00	5.21	0	3,623	0.00%
2022/04/15	1	5.26	0	0.00	5.26	1	3,667	0.03%
2022/04/13	2	5.57	0	0.00	5.63	2	3,639	0.05%
2022/04/11	1	5.76	0	0.00	5.70	1	3,611	0.03%
2022/03/18	0	0.00	7	6.19	6.39	-7	4,030	-0.17%
2022/03/15	2	6.01	0	0.00	5.90	2	3,966	0.05%
2022/03/14	10	6.04	0	0.00	6.03	10	3,936	0.25%
2022/03/08	5	6.04	0	0.00	6.03	5	4,258	0.12%
2022/03/07	14	6.16	0	0.00	6.15	14	4,290	0.33%
2022/02/24	10	6.61	0	0.00	6.63	10	4,661	0.21%
2022/02/18	10	6.85	0	0.00	6.89	10	4,661	0.21%
2022/02/15	1	6.63	0	0.00	6.67	1	4,531	0.02%
2022/02/14	12	6.62	0	0.00	6.60	12	4,574	0.26%
2022/02/11	22	6.88	0	0.00	6.88	22	4,536	0.48%
2022/02/10	10	6.80	0	0.00	6.91	10	4,436	0.23%
2022/01/25	24	6.17	0	0.00	6.15	24	4,283	0.56%
2022/01/24	2	6.43	0	0.00	6.29	2	4,242	0.05%
2022/01/21	11	6.44	0	0.00	6.43	11	4,209	0.26%
2022/01/19	10	6.66	0	0.00	6.62	10	4,135	0.24%
2022/01/11	0	0.00	2	7.00	7.03	-2	4,033	-0.05%
2022/01/10	1	6.95	0	0.00	6.95	1	4,051	0.02%
2022/01/05	0	0.00	5	7.08	7.06	-5	4,001	-0.12%
2022/01/03	1	7.10	2	7.21	7.10	-1	3,939	-0.03%
2021/12/30	5	7.22	0	0.00	7.20	5	3,921	0.13%
2021/12/29	7	7.36	5	7.32	7.30	2	3,873	0.05%
2021/12/28	0	0.00	2	7.05	7.01	-2	3,741	-0.05%
2021/12/27	0	0.00	10	7.12	7.10	-10	3,715	-0.27%
2021/12/24	3	7.14	1	7.02	7.11	2	3,665	0.05%
2021/12/22	10	6.99	0	0.00	6.90	10	3,580	0.28%
2021/12/21	1	6.45	0	0.00	6.73	1	3,439	0.03%
2021/12/17	12	6.74	0.5	6.68	6.68	11.5	3,297	0.35%
2021/12/16	20	6.79	0	0.00	6.75	20	3,238	0.62%
2021/12/14	1	6.98	0	0.00	6.86	1	3,193	0.03%
2021/12/10	0	0.00	1	7.06	7.00	-1	3,039	-0.03%
2021/12/09	2	7.00	0	0.00	7.04	2	3,027	0.07%
2021/12/07	10	7.05	0	0.00	7.06	10	2,995	0.33%
2021/12/02	10	7.20	0	0.00	7.15	10	2,691	0.37%
2021/11/29	1	7.24	0	0.00	7.42	1	2,362	0.04%
2021/11/25	1	7.55	0	0.00	7.56	1	2,347	0.04%
2021/11/24	0	0.00	3	7.58	7.63	-3	2,642	-0.11%
2021/11/17	1	7.67	0	0.00	7.62	1	2,485	0.04%
2021/11/16	1	7.73	0	0.00	7.67	1	2,475	0.04%
2021/11/15	1	7.65	0	0.00	7.62	1	2,476	0.04%
2021/11/12	2	7.70	0	0.00	7.69	2	2,475	0.08%
2021/11/11	3	7.79	0	0.00	7.75	3	2,476	0.12%
2021/11/04	2	8.13	0	0.00	8.10	2	2,458	0.08%
2021/11/01	2	8.37	0	0.00	8.33	2	2,424	0.08%
2021/10/28	0	0.00	2	8.56	8.56	-2	2,448	-0.08%
2021/10/22	0	0.00	10	8.84	8.80	-10	2,439	-0.41%
2021/10/21	0	0.00	1	8.79	8.77	-1	2,408	-0.04%
2021/10/18	0	0.00	2	8.38	8.42	-2	2,347	-0.09%
2021/10/15	0	0.00	6	8.02	8.05	-6	2,298	-0.26%
2021/10/13	2	7.94	0	0.00	7.99	2	2,315	0.09%
2021/10/01	3	7.75	2	7.81	7.75	1	2,436	0.04%
2021/09/30	11	8.12	0	0.00	8.01	11	2,440	0.45%
2021/09/16	2	8.12	1	8.05	8.07	1	2,531	0.04%
2021/09/10	0	0.00	3	7.92	7.99	-3	2,530	-0.12%
2021/09/06	1	7.82	0	0.00	7.92	1	2,578	0.04%
2021/09/03	10	7.64	2	7.64	7.87	8	2,585	0.31%
2021/09/02	1	7.58	0	0.00	7.75	1	2,580	0.04%
2021/09/01	2	7.92	0	0.00	8.00	2	2,519	0.08%
2021/08/30	2	7.29	7	7.26	7.40	-5	2,404	-0.21%
2021/08/16	3	8.63	3	8.43	8.38	0	2,503	0.00%
2021/08/11	3	8.66	3	8.73	8.60	0	2,621	0.00%
2021/07/13	1	8.80	0	0.00	8.76	1	8,635	0.01%
2021/07/12	0	0.00	20	9.07	9.11	-20	8,661	-0.23%
2021/07/09	0	0.00	13	9.07	9.06	-13	8,675	-0.15%
2021/07/01	2	9.33	10	9.31	9.16	-8	9,077	-0.09%
2021/06/30	2	9.28	1	9.22	9.22	1	9,077	0.01%
2021/06/28	1	9.16	0	0.00	9.16	1	9,264	0.01%
2021/06/25	0	0.00	1	9.17	9.17	-1	9,277	-0.01%
2021/06/24	1	9.25	0	0.00	9.29	1	9,306	0.01%
2021/06/23	0	0.00	0	9.13	9.17	0	9,362	0.00%
2021/06/17	0	0.00	20	9.22	9.36	-20	9,314	-0.21%
2021/06/11	0	9.45	0	0.00	9.43	0	9,315	0.00%
2021/06/08	0	9.81	0	0.00	9.83	0	9,268	0.00%
2021/06/04	1	9.94	0	0.00	9.94	1	9,230	0.01%
2021/05/27	0	0.00	1	9.71	9.78	-1	8,872	-0.01%
2021/05/26	1	9.67	3	9.79	9.78	-2	8,861	-0.02%
2021/05/25	1	10.00	0	0.00	9.61	1	8,833	0.01%
2021/05/20	1	9.60	1	9.25	9.29	0	8,615	0.00%
2021/05/18	0	0.00	2	8.94	9.27	-2	8,513	-0.02%
2021/05/17	1	8.69	0	0.00	8.69	1	8,449	0.01%
2021/05/14	3	9.78	1	9.39	9.65	2	8,330	0.02%
2021/05/13	3	9.80	0.8	9.70	9.56	2.2	8,226	0.03%
2021/05/12	10.8	12.12	11	10.61	10.60	-0.2	7,991	0.00%
2021/05/11	35	11.51	9	11.47	11.70	26	7,296	0.36%
2021/05/07	0	0.00	3	10.40	10.35	-3	6,262	-0.05%
2021/05/06	4	10.80	5	10.60	10.45	-1	6,215	-0.02%
2021/05/05	1	10.50	0	0.00	10.70	1	6,145	0.02%
2021/05/04	15	11.34	1	11.70	10.50	14	6,078	0.23%
2021/05/03	10	11.43	10	11.45	11.30	0	5,687	0.00%
2021/04/28	11	11.05	14	11.13	11.30	-3	4,242	-0.07%
2021/04/27	1	10.85	0	0.00	10.90	1	4,191	0.02%
2021/04/23	0	0.00	1	10.80	10.80	-1	4,146	-0.02%
2021/04/22	12	11.47	24	11.44	11.05	-12	4,138	-0.29%
2021/04/21	3	11.70	0	0.00	11.60	3	3,929	0.08%
2021/04/20	1	11.20	5	11.30	11.35	-4	3,153	-0.13%
2021/04/19	53	11.48	1	11.70	11.55	52	2,915	1.78%
2021/04/16	0	10.95	2	10.70	10.95	-2	2,483	-0.08%
2021/04/15	1	10.56	20	10.45	10.70	-19	2,397	-0.79%
2021/04/14	1	10.30	0	0.00	10.35	1	2,416	0.04%
2021/04/13	2	10.93	2	10.70	10.50	0	2,423	0.00%
2021/04/12	23	10.53	1	10.50	10.55	22	2,284	0.96%
2021/04/07	1	10.05	0	0.00	10.00	1	2,101	0.05%
2021/04/06	1	10.00	0	0.00	10.10	1	2,095	0.05%
2021/04/01	1	10.40	0	0.00	10.40	1	2,065	0.05%
2021/03/29	9	10.28	0	0.00	10.15	9	1,865	0.48%
2021/03/19	1	9.90	0	0.00	9.78	1	1,893	0.05%
2021/03/15	1	9.90	0	0.00	9.90	1	1,949	0.05%
2021/03/12	0	0.00	2	10.05	10.00	-2	1,971	-0.10%
2021/03/09	0	9.96	0	0.00	9.62	0	1,998	0.00%
2021/03/08	1	9.68	10	9.73	9.65	-9	2,025	-0.44%
2021/03/05	1	9.65	0	0.00	9.67	1	2,059	0.05%
2021/02/26	1	9.92	0	0.00	9.93	1	2,257	0.04%
2021/02/18	0	0.00	10	9.99	10.10	-10	2,353	-0.42%
2021/01/21	2	9.33	0	0.00	9.51	2	2,382	0.08%
2021/01/20	1	9.60	0	0.00	9.50	1	2,368	0.04%
2021/01/19	0	0.00	10	9.67	9.89	-10	2,344	-0.43%
2021/01/18	1	9.50	0	0.00	9.59	1	2,336	0.04%
2021/01/15	1	9.90	0	0.00	9.83	1	2,334	0.04%
2021/01/07	2	10.05	0	0.00	10.05	2	2,399	0.08%
2021/01/06	2	10.73	0	0.00	10.30	2	2,376	0.08%
2020/12/29	0	0.00	2	11.20	11.15	-2	2,364	-0.08%
2020/12/25	0	0.00	5	11.45	11.25	-5	2,384	-0.21%
2020/12/22	9	11.12	3	11.15	11.10	6	2,433	0.25%
2020/12/21	1	11.10	2	11.10	11.10	-1	2,486	-0.04%
2020/12/16	2	11.15	0	0.00	11.10	2	2,725	0.07%
2020/12/11	1	11.10	0	0.00	11.05	1	2,794	0.04%
2020/12/10	8	11.55	0	0.00	11.50	8	2,760	0.29%
2020/12/07	8	11.60	0	0.00	11.35	8	3,143	0.25%
2020/12/03	0	0.00	4	11.56	11.55	-4	3,260	-0.12%
2020/11/30	0	0.00	5	11.73	11.85	-5	3,500	-0.14%
2020/10/30	1	11.40	2	11.35	11.45	-1	7,174	-0.01%
2020/10/15	0	0.00	1	11.80	11.80	-1	9,977	-0.01%
2020/10/14	0	0.00	2	11.85	11.90	-2	10,158	-0.02%
2020/10/12	0	0.00	1	12.00	12.00	-1	10,688	-0.01%
2020/10/08	5	12.08	0	0.00	12.00	5	11,159	0.04%
2020/10/07	2	12.35	0	0.00	12.40	2	11,609	0.02%
2020/10/06	0	0.00	7	12.50	12.50	-7	12,052	-0.06%
2020/10/05	0	0.00	1	12.40	12.50	-1	12,301	-0.01%
2020/09/29	0	0.00	3	12.17	12.15	-3	12,668	-0.02%
2020/09/25	1	11.95	1	11.85	11.95	0	12,798	0.00%
2020/09/24	4	11.81	2	11.80	11.70	2	12,884	0.02%
2020/09/23	5	12.91	2	12.80	12.30	3	12,824	0.02%
2020/09/22	2	13.20	0	0.00	13.10	2	12,800	0.02%
2020/09/21	0	0.00	2	13.30	13.30	-2	12,966	-0.02%
2020/09/18	1	13.00	3	12.95	13.15	-2	13,068	-0.02%
2020/09/16	0	0.00	5	12.65	12.70	-5	13,462	-0.04%
2020/09/15	5	12.55	2	12.60	12.60	3	13,722	0.02%
2020/09/14	0	0.00	5	12.45	12.65	-5	14,856	-0.03%
2020/09/11	6	12.78	0	0.00	12.35	6	15,884	0.04%
2020/09/10	2	13.40	4	13.99	13.40	-2	16,839	-0.01%
2020/09/09	4	13.60	0	0.00	13.65	4	17,264	0.02%
2020/09/08	0	0.00	1	13.40	13.15	-1	18,053	-0.01%
2020/09/04	0	0.00	5	13.25	13.25	-5	18,148	-0.03%
2020/09/03	5	13.15	6	13.12	13.10	-1	18,100	-0.01%
2020/09/02	0	0.00	1	12.65	12.55	-1	18,037	-0.01%
2020/09/01	0	0.00	5	12.43	12.55	-5	18,228	-0.03%
2020/08/28	2	12.45	0	0.00	12.45	2	18,206	0.01%
2020/08/27	10	12.45	0	0.00	12.40	10	18,191	0.05%
2020/08/26	3	12.47	2	12.55	12.45	1	18,162	0.01%
2020/08/24	0	0.00	6	12.08	12.10	-6	18,002	-0.03%
2020/08/21	5	12.03	0	0.00	11.90	5	17,898	0.03%
2020/08/19	5	11.90	7	12.09	12.10	-2	17,550	-0.01%
2020/08/14	2	12.75	0	0.00	12.70	2	17,095	0.01%
2020/08/12	8	12.67	40	12.69	13.00	-32	16,673	-0.19%
2020/08/11	3	13.55	2	13.55	13.55	1	16,092	0.01%
2020/08/10	1	15.05	9	15.15	15.05	-8	15,976	-0.05%
2020/08/07	12	15.78	37	15.76	15.75	-25	15,564	-0.16%
2020/08/06	91	16.83	15	16.29	15.95	76	15,191	0.50%
2020/08/05	2	15.55	3	15.35	15.45	-1	14,444	-0.01%
2020/08/04	7	15.89	6	15.79	15.40	1	14,250	0.01%
2020/08/03	7	15.11	8	15.36	15.75	-1	13,748	-0.01%
2020/07/31	1	14.40	2	15.05	14.35	-1	13,101	-0.01%
2020/07/30	0	0.00	6	14.62	14.55	-6	12,812	-0.05%
2020/07/29	0	0.00	3	14.10	14.25	-3	12,624	-0.02%
2020/07/27	0	0.00	6	14.35	14.10	-6	12,514	-0.05%
2020/07/24	0	0.00	4	14.05	14.05	-4	12,240	-0.03%
2020/07/23	3	13.45	1	13.55	13.40	2	11,850	0.02%
2020/07/22	0	0.00	15	13.95	13.70	-15	11,721	-0.13%
2020/07/20	0	0.00	1	13.55	13.80	-1	11,489	-0.01%
2020/07/17	3	13.73	33	14.05	13.60	-30	11,305	-0.27%
2020/07/16	2	14.20	18	13.96	14.00	-16	10,973	-0.15%
2020/07/15	22	13.58	5	13.86	13.80	17	10,716	0.16%
2020/07/14	48	14.67	10	14.87	14.25	38	10,247	0.37%
2020/07/13	32	14.94	51	15.03	15.05	-19	9,772	-0.19%
2020/07/10	1	14.15	7	13.81	13.70	-6	9,325	-0.06%
2020/07/09	1	13.10	1	13.80	13.05	0	9,064	0.00%
2020/07/08	6	13.85	2	14.70	13.65	4	8,877	0.05%
2020/07/07	7	14.00	13	13.58	13.80	-6	8,634	-0.07%
2020/07/06	19	14.12	0	0.00	14.10	19	8,535	0.22%
2020/07/03	1	14.10	4	13.80	14.10	-3	8,475	-0.04%
2020/07/02	0	0.00	2	13.30	13.30	-2	8,345	-0.02%
2020/07/01	4	13.70	10	13.42	13.25	-6	8,277	-0.07%
2020/06/30	34	13.07	14	13.40	13.40	20	8,128	0.25%
2020/06/29	3	12.12	7	12.40	12.20	-4	7,970	-0.05%
2020/06/24	7	13.29	40	13.33	12.75	-33	7,825	-0.42%
2020/06/23	46	12.97	20	13.10	13.05	26	7,669	0.34%
2020/06/22	22	14.13	7	14.44	13.85	15	7,370	0.20%
2020/06/19	51	15.38	82	15.32	15.00	-31	7,074	-0.44%
2020/06/18	195	14.51	278	14.96	14.75	-83	5,911	-1.40%	大買/大賣/
2020/06/17	151	14.13	61	14.43	14.70	90	4,818	1.87%	大買/
2020/06/16	19	13.18	24	13.27	13.40	-5	3,639	-0.14%
2020/06/15	32	12.19	5	12.20	12.20	27	3,178	0.85%
2020/06/12	133	10.90	113	10.94	11.10	20	2,328	0.86%	大買/大賣/
2020/06/10	0	0.00	1	10.35	10.35	-1	2,149	-0.05%
2020/06/09	0	0.00	3	10.60	10.30	-3	2,210	-0.14%
2020/06/08	62	11.00	3	10.90	11.00	59	2,209	2.67%
2020/06/05	3	10.05	5	10.12	10.20	-2	1,992	-0.10%
2020/05/14	1	8.65	0	0.00	8.51	1	2,086	0.05%
2020/05/11	1	9.22	0	0.00	9.11	1	2,070	0.05%
2020/05/05	0	0.00	5	9.24	9.28	-5	2,033	-0.25%
2020/05/04	0	0.00	22	9.63	9.30	-22	2,036	-1.08%
2020/04/29	5	8.99	0	0.00	9.08	5	1,959	0.26%
2020/04/22	0	8.65	0	0.00	8.52	0	1,933	0.00%
2020/04/21	1	8.20	0	0.00	8.32	1	1,933	0.05%
2020/04/17	1	8.64	0	0.00	8.60	1	1,943	0.05%
2020/04/01	1	8.37	0	0.00	8.46	1	1,871	0.05%
2020/03/27	1	8.50	0	0.00	8.80	1	1,777	0.06%
2020/03/23	0	0.00	20	7.75	8.00	-20	1,700	-1.18%
2020/03/20	1	7.95	0	0.00	8.02	1	1,688	0.06%
2020/03/19	2	7.48	0	0.00	7.48	2	1,666	0.12%
2020/03/17	1	8.01	0	0.00	8.40	1	1,543	0.06%
2020/03/16	2	8.85	0	0.00	8.90	2	1,529	0.13%
2020/03/13	0	0.00	111	8.71	9.25	-111	1,532	-7.24%	大賣/鉅額交易
2020/03/12	2	9.11	0	0.00	9.50	2	1,491	0.13%
2020/03/09	2	9.80	0	0.00	9.95	2	1,427	0.14%
2020/03/05	20	10.05	0	0.00	10.05	20	1,415	1.41%
2020/02/27	0	0.00	8	10.05	10.05	-8	1,422	-0.56%
2020/02/25	0	10.40	1	10.30	10.40	-1	1,409	-0.07%
2020/02/18	0	0.00	1	11.15	11.15	-1	1,372	-0.07%
2020/02/13	1	10.00	0	0.00	10.00	1	1,267	0.08%
2020/02/10	1	9.98	0	0.00	10.00	1	1,342	0.07%
2020/02/07	1	9.95	0	0.00	10.15	1	1,353	0.07%
2020/02/03	2	9.84	0	0.00	10.35	2	1,415	0.14%
2020/01/30	1	10.60	0	0.00	10.40	1	1,441	0.07%
2020/01/09	1	11.75	0	0.00	11.75	1	1,464	0.07%
2019/12/31	0	0.00	2	12.00	12.00	-2	1,454	-0.14%
2019/12/17	2	11.90	0	0.00	12.00	2	1,616	0.12%
2019/12/02	2	12.05	0	0.00	12.05	2	1,809	0.11%
2019/11/15	0	0.00	5	11.26	11.35	-5	2,036	-0.25%
2019/11/13	0	0.00	5	11.45	11.45	-5	2,097	-0.24%
2019/11/12	10	11.50	0	0.00	11.70	10	2,113	0.47%
2019/11/08	3	11.85	0	0.00	11.75	3	2,265	0.13%
2019/10/31	10	11.40	0	0.00	11.50	10	2,451	0.41%
2019/10/29	7	11.57	0	0.00	11.50	7	2,602	0.27%
2019/10/28	1	11.50	0	0.00	11.50	1	3,072	0.03%
2019/10/25	0	0.00	8	11.40	11.45	-8	3,205	-0.25%
2019/10/15	1	10.80	0	0.00	11.00	1	3,122	0.03%
2019/09/26	4	11.83	4	11.75	11.75	0	3,155	0.00%
2019/09/25	2	11.73	0	0.00	11.70	2	3,159	0.06%
2019/09/20	1	12.30	0	0.00	12.25	1	3,008	0.03%
2019/09/19	1	12.20	0	0.00	12.20	1	3,009	0.03%
2019/09/17	4	12.54	0	0.00	12.35	4	3,011	0.13%
2019/09/11	2	12.20	0	0.00	12.45	2	2,820	0.07%
2019/09/10	0	0.00	2	12.00	12.00	-2	2,774	-0.07%
2019/09/06	1	12.20	0	0.00	12.20	1	2,775	0.04%
2019/09/03	2	11.90	0	0.00	11.80	2	2,787	0.07%
2019/08/23	1	10.95	0	0.00	11.00	1	3,091	0.03%
2019/08/21	0	0.00	2	11.20	11.15	-2	4,107	-0.05%
2019/08/19	0	0.00	3	11.15	11.30	-3	4,778	-0.06%
2019/08/14	0	0.00	20	11.05	10.95	-20	4,826	-0.41%
2019/08/13	1	10.75	5	10.75	10.70	-4	4,780	-0.08%
2019/08/12	30	10.41	2	10.48	10.35	28	4,688	0.60%
2019/08/08	1	11.50	4	11.60	11.50	-3	4,524	-0.07%
2019/08/06	1	11.60	5	11.70	11.65	-4	4,538	-0.09%
2019/08/05	4	11.65	0	0.00	11.65	4	4,533	0.09%
2019/08/02	2	11.55	5	11.90	11.65	-3	4,534	-0.07%
2019/08/01	10	11.57	0	0.00	11.55	10	4,515	0.22%
2019/07/31	1	12.20	0	0.00	12.20	1	4,500	0.02%
2019/07/30	11	11.99	3	12.32	11.95	8	4,434	0.18%
2019/07/29	2	13.25	0	0.00	13.25	2	3,955	0.05%
2019/07/26	5	14.75	2	14.70	14.70	3	3,811	0.08%
2019/07/24	1	14.50	0	0.00	14.40	1	3,844	0.03%
2019/07/17	0	0.00	30	14.25	14.35	-30	4,294	-0.70%
2019/07/08	0	0.00	30	14.25	14.25	-30	4,596	-0.65%
2019/06/03	1	14.20	14	14.45	14.00	-13	5,160	-0.25%
2019/05/31	6	14.87	30	14.75	14.55	-24	5,063	-0.47%
2019/05/30	17	15.16	5	14.70	14.70	12	4,955	0.24%
2019/05/29	24	15.73	24	15.58	15.60	0	4,823	0.00%
2019/05/28	62	15.07	31	15.85	15.50	31	4,502	0.69%
2019/05/27	1	15.45	4	14.94	15.60	-3	3,803	-0.08%
2019/05/24	34	14.21	1	14.00	14.25	33	3,406	0.97%
2019/05/22	10	13.85	10	13.70	13.70	0	3,094	0.00%
2019/05/14	0	0.00	2	13.95	13.95	-2	3,210	-0.06%
2019/05/08	0	0.00	2	14.48	14.45	-2	3,358	-0.06%
2019/04/26	0	0.00	2	14.00	13.70	-2	3,187	-0.06%
2019/04/25	0	0.00	2	13.80	13.95	-2	3,009	-0.07%
2019/04/18	1	13.85	0	0.00	13.85	1	2,646	0.04%
2019/04/17	2	13.95	0	0.00	14.05	2	2,599	0.08%
2019/04/03	22	14.04	2	14.05	14.40	20	2,495	0.80%
2019/03/27	10	14.45	10	14.80	14.55	0	2,801	0.00%
2019/03/22	0	0.00	2	14.75	14.85	-2	2,761	-0.07%
2019/03/21	0	0.00	3	14.85	14.80	-3	2,749	-0.11%
2019/03/19	3	15.03	0	0.00	14.95	3	2,745	0.11%
2019/03/18	17	14.96	0	0.00	15.05	17	2,723	0.62%
2019/03/11	40	15.10	0	0.00	14.90	40	2,281	1.75%
2019/03/08	0	0.00	1	15.25	15.00	-1	2,497	-0.04%
2019/03/04	1	14.85	0	0.00	14.85	1	2,517	0.04%
2019/02/25	0	0.00	5	14.80	14.80	-5	2,539	-0.20%
2019/02/22	0	0.00	150	14.87	14.90	-150	2,598	-5.77%	大賣/鉅額交易
2019/02/15	2	14.75	0	0.00	14.80	2	2,691	0.07%
2019/02/14	2	15.25	0	0.00	15.20	2	2,680	0.07%
2019/02/13	3	15.50	0	0.00	15.50	3	2,685	0.11%
2019/02/11	157	15.34	20	15.35	15.50	137	2,519	5.44%	大買/鉅額交易
2019/01/30	3	14.55	1	14.55	14.60	2	2,351	0.09%
2019/01/24	1	13.80	0	0.00	13.85	1	2,390	0.04%
2019/01/23	1	13.90	0	0.00	13.80	1	2,403	0.04%
2019/01/17	1	14.70	0	0.00	14.75	1	2,447	0.04%
2019/01/15	0	0.00	4	15.05	15.00	-4	2,492	-0.16%
2019/01/11	0	0.00	2	14.65	14.60	-2	2,624	-0.08%
2018/12/28	0	0.00	0.1	14.30	14.40	-0.1	3,079	0.00%
2018/12/27	0	0.00	1	14.00	14.05	-1	3,130	-0.03%
2018/12/26	1	13.90	0	0.00	13.90	1	3,151	0.03%
2018/12/20	1	14.35	1	14.35	14.25	0	3,361	0.00%
2018/12/05	0	0.00	10	13.85	13.85	-10	2,949	-0.34%
2018/11/28	0	14.00	0	0.00	14.10	0	2,693	0.00%
2018/11/09	1	12.80	0	0.00	13.10	1	2,629	0.04%
2018/11/08	1	13.20	0	0.00	13.10	1	2,749	0.04%
2018/11/05	0	0.00	3	13.40	13.50	-3	2,697	-0.11%
2018/11/02	0	0.00	2	13.60	13.60	-2	2,668	-0.07%
2018/11/01	0	0.00	1	13.75	13.80	-1	2,641	-0.04%
2018/10/29	4	13.05	0	0.00	13.20	4	2,592	0.15%
2018/10/26	0	0.00	3	12.75	12.85	-3	2,575	-0.12%
2018/10/25	0	0.00	2	13.35	13.30	-2	2,558	-0.08%
2018/10/24	1	13.95	0	0.00	13.95	1	2,531	0.04%
2018/10/19	4	14.38	1	14.40	14.25	3	2,476	0.12%
2018/10/18	0	0.00	3	13.95	14.05	-3	2,305	-0.13%
2018/10/16	6	12.60	0	0.00	12.80	6	2,120	0.28%
2018/10/11	14	13.41	4	14.05	13.45	10	2,105	0.47%
2018/10/09	0	0.00	10	14.05	14.40	-10	2,021	-0.49%
2018/10/08	0	0.00	1	13.60	13.90	-1	1,969	-0.05%
2018/10/04	0	0.00	3	13.15	13.25	-3	1,873	-0.16%
2018/10/02	0	0.00	4	12.55	12.85	-4	1,818	-0.22%
2018/09/28	0	0.00	3	12.00	12.05	-3	1,801	-0.17%
2018/09/27	19	12.24	0	0.00	12.00	19	1,824	1.04%
2018/09/26	0	0.00	13	13.37	13.30	-13	1,793	-0.72%
2018/09/25	5	13.50	0	0.00	13.40	5	1,803	0.28%
2018/09/21	1	13.95	1	13.90	13.85	0	1,798	0.00%
2018/09/12	0	0.00	1	14.00	14.05	-1	2,133	-0.05%
2018/08/24	6	14.00	0	0.00	14.05	6	2,682	0.22%
2018/08/22	0	0.00	9	14.05	13.95	-9	2,728	-0.33%
2018/08/16	0	0.00	10	13.95	14.05	-10	2,527	-0.40%
2018/08/15	20	14.14	0	0.00	14.05	20	2,521	0.79%
2018/07/30	1	14.30	0	0.00	14.25	1	2,827	0.04%
2018/07/26	1	14.45	0	0.00	14.55	1	2,905	0.03%
2018/07/24	0	0.00	8	14.90	15.00	-8	3,195	-0.25%
2018/07/23	3	15.20	3	15.10	14.95	0	3,220	0.00%
2018/07/20	4	15.61	0	0.00	15.40	4	3,228	0.12%
2018/07/18	5	15.05	0	0.00	15.00	5	3,189	0.16%
2018/07/13	0	0.00	0.1	15.95	15.15	-0.1	3,213	0.00%
2018/07/09	6	14.95	0	0.00	15.00	6	3,282	0.18%
2018/07/06	10	14.95	8	15.14	15.15	2	3,294	0.06%
2018/07/05	5	15.30	10	15.32	15.35	-5	3,331	-0.15%
2018/07/04	3	15.33	0	0.00	15.30	3	3,299	0.09%
2018/06/25	0	0.00	2	14.75	14.75	-2	3,308	-0.06%
2018/06/21	3	14.72	0	0.00	14.95	3	3,302	0.09%
2018/06/20	0	0.00	5	14.80	14.80	-5	3,276	-0.15%
2018/06/15	0	0.00	2	15.15	15.10	-2	3,303	-0.06%
2018/06/14	2	15.00	0	0.00	14.95	2	3,293	0.06%
2018/06/13	1	15.00	0	0.00	15.00	1	3,298	0.03%
2018/06/12	2	15.40	0	0.00	15.30	2	3,287	0.06%
2018/06/08	2	15.60	0	0.00	15.70	2	3,271	0.06%
2018/06/05	5	16.00	5	15.85	15.90	0	3,269	0.00%
2018/06/04	2	15.65	0	0.00	15.65	2	3,208	0.06%
2018/06/01	0	0.00	3	15.30	15.05	-3	3,004	-0.10%
2018/05/30	1	14.90	0	0.00	14.85	1	2,994	0.03%
2018/05/29	0	0.00	1	15.25	15.20	-1	3,033	-0.03%
2018/05/28	3	15.35	0	0.00	15.25	3	3,065	0.10%
2018/05/22	0	0.00	2	15.45	15.45	-2	3,358	-0.06%
2018/05/18	2	15.98	0	0.00	15.90	2	3,403	0.06%
2018/05/17	1	15.90	0	0.00	15.65	1	3,393	0.03%
2018/05/14	5	16.40	1	16.50	16.40	4	3,570	0.11%
2018/05/03	1	15.75	1	15.75	15.60	0	3,640	0.00%
2018/05/02	7	16.25	11	15.55	16.10	-4	3,718	-0.11%
2018/04/30	0	0.00	4	14.91	15.10	-4	3,601	-0.11%
2018/04/27	1	13.80	0	0.00	13.75	1	3,897	0.03%
2018/04/25	0	0.00	6	14.40	14.35	-6	4,831	-0.12%
2018/04/24	0	0.00	1	14.80	14.80	-1	4,835	-0.02%
2018/04/20	1	15.10	0	0.00	15.15	1	4,926	0.02%
2018/04/17	10	14.90	0	0.00	14.90	10	5,029	0.20%
2018/04/16	1	15.20	0	0.00	15.15	1	5,058	0.02%
2018/04/12	0	0.00	7	15.40	15.20	-7	5,081	-0.14%
2018/04/11	2	15.28	0	0.00	15.30	2	5,191	0.04%
2018/04/10	1	14.85	2	14.90	14.80	-1	5,134	-0.02%
2018/04/02	0	0.00	3	14.95	15.00	-3	5,159	-0.06%
2018/03/30	0	0.00	11	14.74	15.00	-11	5,180	-0.21%
2018/03/29	2	14.70	1	14.55	14.45	1	5,145	0.02%
2018/03/28	4	14.90	0	0.00	14.90	4	5,080	0.08%
2018/03/27	22	15.09	0	0.00	15.15	22	5,041	0.44%
2018/03/26	10	15.20	0	0.00	15.15	10	5,013	0.20%
2018/03/22	1	16.05	27	16.49	16.15	-26	4,923	-0.53%
2018/03/19	1	17.15	0	0.00	17.10	1	4,781	0.02%
2018/03/16	1	17.30	0	0.00	17.30	1	4,768	0.02%
2018/03/15	0	0.00	1	17.50	17.50	-1	4,803	-0.02%
2018/03/14	1	17.70	0	0.00	17.55	1	4,846	0.02%
2018/03/12	0	0.00	2	17.30	17.30	-2	4,877	-0.04%
2018/03/08	0	0.00	1	17.60	17.60	-1	4,893	-0.02%
2018/03/02	25	17.15	5	17.30	17.15	20	5,128	0.39%
2018/03/01	0	0.00	12	17.84	17.80	-12	5,079	-0.24%
2018/02/27	2	18.55	0	0.00	18.15	2	5,066	0.04%
2018/02/09	2	15.90	2	16.30	16.70	0	4,937	0.00%
2018/02/08	1	16.90	31	16.90	16.90	-30	4,909	-0.61%
2018/02/07	0	0.00	2	17.20	17.05	-2	4,901	-0.04%
2018/02/06	5	16.77	0	0.00	16.55	5	4,972	0.10%
2018/02/05	30	18.15	15	18.25	18.15	15	4,786	0.31%
2018/01/31	0.7	18.50	0	0.00	18.60	0.7	4,760	0.02%
2018/01/26	20	18.65	0	0.00	18.50	20	4,938	0.40%
2018/01/25	0	0.00	15	19.02	18.95	-15	5,075	-0.30%
2018/01/24	7	18.76	0	0.00	19.00	7	5,029	0.14%
2018/01/23	1	18.40	0	0.00	18.45	1	4,905	0.02%
2018/01/22	16	19.15	37	19.10	18.90	-21	4,807	-0.44%
2018/01/19	27	18.13	13	18.26	18.75	14	4,514	0.31%
2018/01/18	133	17.58	125	17.58	17.55	8	4,056	0.20%	大買/大賣/
2018/01/17	3	17.05	0	0.00	17.10	3	3,588	0.08%
2018/01/15	3	17.10	56	17.18	17.05	-53	3,541	-1.50%
2018/01/12	60	17.15	10	17.10	17.15	50	3,504	1.43%
2018/01/10	1	17.25	0	0.00	17.25	1	3,463	0.03%
2018/01/09	5	17.50	87	17.40	17.35	-82	3,485	-2.35%
2018/01/08	0	0.00	83	17.63	17.45	-83	3,466	-2.39%
2018/01/05	180	17.63	1	17.65	17.55	179	3,452	5.18%	大買/鉅額交易
2018/01/04	13	17.97	0	0.00	17.75	13	3,471	0.37%