加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲1.15
  • 漲幅
    +3.00%
  • 成交量
    2,453張
  • 產業
    上櫃 電機機械類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福裕 (4513)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26238.7500.0039.4522,1780.09%
2024/04/2500.00038.5138.3002,1390.00%
2024/04/24037.8000.0037.8502,1160.00%
2024/04/23238.4300.0037.5522,0910.10%
2024/04/2200.00238.9538.20-22,041-0.10%
2024/04/191637.38236.1037.90141,9480.72%
2024/04/1800.00136.6036.70-11,858-0.05%
2024/04/17632.9300.0034.8561,8080.33%
2024/04/16134.4500.0034.4511,6740.06%
2024/04/15138.75538.6938.25-41,628-0.25%
2024/04/11438.8000.0039.3041,3670.29%
2024/04/10136.1500.0037.2011,2560.08%
2024/03/284629.1900.0028.15469954.62%
2024/03/2500.00727.2127.50-7913-0.77%
2024/03/2200.00326.6826.75-3893-0.34%
2024/03/21128.10127.5026.8508770.00%
2024/03/20126.30226.7027.10-1804-0.12%
2024/03/18125.65125.9525.5007120.00%
2024/03/15024.60124.0023.95-1670-0.15%
2024/03/13023.9500.0023.8506260.00%
2024/03/12024.28123.8524.20-1614-0.16%
2024/03/11723.74124.3024.3065891.02%
2024/03/06623.45623.0623.0004670.00%
2024/03/05022.6500.0022.5004340.00%
2024/03/0400.00523.1023.00-5413-1.21%
2024/03/01022.9000.0022.8003910.00%
2024/02/29521.76122.9523.1543541.13%
2024/02/2600.00219.6019.60-2173-1.15%
2024/01/09218.8500.0018.7021561.28%
2023/12/12118.6000.0018.6511400.71%
2023/12/0400.00418.9018.95-4145-2.74%
2023/11/30418.9000.0018.9041512.64%
2023/11/2900.00518.8218.85-5156-3.20%
2023/11/24519.4000.0019.2051473.38%
2023/11/2100.00119.3019.25-1138-0.72%
2023/11/13118.8500.0018.8511040.96%
2023/11/1000.00119.0018.80-1100-1.00%
2023/11/09119.7500.0019.601961.04%
2023/07/25120.10119.4019.6503230.00%
2023/05/3000.00220.1020.10-2375-0.53%
2023/05/29220.1000.0020.0523800.53%
2023/05/26120.15119.9519.9503870.00%
2023/05/1900.00320.2020.15-3422-0.71%
2023/05/18120.40120.3020.3004190.00%
2023/05/15019.9500.0020.5504180.00%
2023/05/11120.60220.8020.75-1421-0.24%
2023/05/08221.45121.4021.4014140.24%
2023/05/04521.7500.0021.8554051.23%
2023/04/28221.9500.0021.2023660.55%
2023/04/24320.40320.5020.2003330.00%
2023/04/19119.8000.0019.9013070.33%
2023/04/18119.70119.5519.5503070.00%
2023/04/17219.65120.1519.9013010.33%
2023/04/11119.15119.4519.4502860.00%
2023/04/06019.5000.0018.8003230.00%
2023/03/28020.0000.0018.7003250.00%
2023/03/27019.4200.0018.9503250.00%
2023/03/24119.4500.0019.0513240.31%
2023/03/23219.35219.4019.3003170.00%
2023/03/22119.30119.2519.2503170.00%
2023/03/21119.90119.3019.3003190.00%
2023/03/2000.00919.8619.75-9315-2.85%
2023/03/17218.60218.6518.6503040.00%
2023/03/16118.40118.1518.1503010.00%
2023/03/15118.60118.5518.5503000.00%
2023/03/1400.00118.5518.55-1302-0.33%
2023/03/13118.30118.4518.4503020.00%
2023/03/10118.8000.0018.7512960.34%
2023/03/0900.00119.1519.15-1300-0.33%
2023/03/0800.00319.4019.30-3312-0.96%
2023/03/07719.6200.0019.6073102.25%
2023/03/06119.15319.0819.05-2298-0.67%
2023/03/03719.0900.0019.0572992.34%
2023/03/02118.50119.0019.0003000.00%
2023/03/01118.65118.6018.5002960.00%
2023/02/23118.25118.1518.9002860.00%
2023/02/22119.3000.0018.8512670.37%
2023/02/16119.85119.7019.7002530.00%
2023/02/14119.90119.8519.8502620.00%
2023/02/13219.48219.7819.9502620.00%
2023/02/10119.90119.5519.5502580.00%
2023/02/09120.25120.1520.1502530.00%
2023/02/08120.35120.2020.2002520.00%
2023/02/07120.35120.3520.3502520.00%
2023/02/06120.50120.5520.5502520.00%
2023/02/02120.35120.2520.2502550.00%
2023/01/31120.50120.4020.4002640.00%
2023/01/30120.45120.9520.7502680.00%
2023/01/16120.40120.3020.3002730.00%
2023/01/13120.45120.4520.4502780.00%
2023/01/12120.60120.5020.4502790.00%
2023/01/10220.78220.8020.7502820.00%
2023/01/09121.00121.0021.0002790.00%
2023/01/06120.90121.0021.0002760.00%
2023/01/05121.95121.3521.3502760.00%
2023/01/04121.95121.7521.7502740.00%
2023/01/03122.00121.9021.9002760.00%
2022/12/30122.15122.2522.8002740.00%
2022/12/28122.85122.2022.2002800.00%
2022/12/27123.00123.5023.5002840.00%
2022/12/26121.20122.8523.7502800.00%
2022/12/22120.45120.5520.5502450.00%
2022/12/19121.50121.3521.3502450.00%
2022/12/16121.75121.8521.8002430.00%
2022/12/15121.95122.2522.0002450.00%
2022/12/05122.75122.5522.5502850.00%
2022/12/02123.05123.0023.0002830.00%
2022/12/01123.35123.1523.1502870.00%
2022/11/25121.80121.6521.6502960.00%
2022/11/24222.15222.1022.1003090.00%
2022/11/23122.60122.5522.5503150.00%
2022/11/22122.90122.8522.8503380.00%
2022/11/16122.90122.7022.7005360.00%
2022/11/15123.10122.9522.9505960.00%
2022/11/14123.10123.3523.2006060.00%
2022/11/11123.60123.3523.3506130.00%
2022/11/10123.65123.6024.0006330.00%
2022/11/09123.90123.8523.6006830.00%
2022/11/07124.30124.1024.1007110.00%
2022/10/31122.75122.9022.9007500.00%
2022/10/28222.48222.7022.5507630.00%
2022/10/27122.95122.6522.6507720.00%
2022/10/26123.65123.5523.5507660.00%
2022/10/25224.75224.5324.3007680.00%
2022/10/24125.30125.2525.2507760.00%
2022/10/13125.80125.6025.6009910.00%
2022/10/12125.85126.3525.9501,0200.00%
2022/10/11126.50126.1526.1501,1280.00%
2022/10/07127.15127.2027.3001,1590.00%
2022/10/06127.70127.3527.3501,1810.00%
2022/10/05128.10128.0027.8501,1940.00%
2022/10/04128.25127.9027.9001,2200.00%
2022/10/03128.00127.9027.9001,2590.00%
2022/09/30126.10126.5026.7001,2730.00%
2022/09/2900.00126.2526.25-11,279-0.08%
2022/09/28126.00126.0026.0001,2870.00%
2022/09/27126.00126.5526.7001,2870.00%
2022/09/26126.45126.5526.2501,2910.00%
2022/09/23127.20126.9026.9001,2920.00%
2022/09/21228.23227.8327.1001,2930.00%
2022/09/20126.30127.3528.6501,2770.00%
2022/09/19126.40126.0526.0501,2640.00%
2022/09/16127.30127.0527.0501,2590.00%
2022/09/15227.35227.3327.3001,2580.00%
2022/09/13127.95127.8527.8501,2580.00%
2022/09/12128.1000.0028.0511,2580.08%
2022/09/08127.95128.2528.2501,2610.00%
2022/09/06128.00127.5527.5501,2640.00%
2022/09/05029.0000.0028.1001,2590.00%
2022/09/02128.15127.8527.8501,2490.00%
2022/09/01128.20127.9027.9001,2490.00%
2022/08/31228.25328.3228.50-11,247-0.08%
2022/08/30228.55228.4028.0001,2350.00%
2022/08/29128.1500.0027.6511,2290.08%
2022/08/26228.90228.8828.5001,2110.00%
2022/08/25428.90429.0929.2501,1940.00%
2022/08/24328.62329.3328.1001,1590.00%
2022/08/1800.00522.6222.45-5959-0.52%
2022/08/16621.60121.7021.6059290.54%
2022/07/18120.90121.9022.1507190.00%
2022/04/19321.85321.5521.7002,0320.00%
2022/04/1800.00121.1021.15-12,084-0.05%
2022/04/15421.69321.1521.0512,1310.05%
2022/04/08120.65121.2520.9002,0960.00%
2022/04/07121.45220.5820.50-12,079-0.05%
2022/04/01620.61519.8419.6512,0630.05%
2022/03/31519.901020.1020.20-52,029-0.25%
2022/03/301519.771520.7019.1002,0290.00%
2022/03/1700.00318.3518.30-31,930-0.16%
2022/03/1000.00619.2518.80-61,985-0.30%
2022/03/09319.1000.0019.0031,9820.15%
2022/03/07217.85218.0518.2001,9650.00%
2022/03/04219.90218.6018.3501,9490.00%
2022/03/0300.002519.8019.95-251,889-1.32%
2022/02/24118.2000.0017.7511,8570.05%
2022/02/23118.80118.9518.9001,8200.00%
2022/02/22218.2000.0019.3021,8120.11%
2022/02/16218.2000.0018.3021,7570.11%
2022/02/11618.35117.9017.6551,6020.31%
2021/12/1700.00115.3015.05-12,462-0.04%
2021/12/16116.10215.4515.65-12,548-0.04%
2021/12/14214.9000.0015.1522,5340.08%
2021/11/23115.8000.0015.5512,3110.04%
2021/11/1900.00315.7015.70-32,264-0.13%
2021/11/0900.00114.0014.35-12,041-0.05%
2021/11/08113.45213.4013.95-12,025-0.05%
2021/11/0300.001414.4114.50-141,955-0.72%
2021/11/0200.00415.0014.80-41,916-0.21%
2021/11/0100.001215.2014.60-121,871-0.64%
2021/10/293414.48814.5014.40261,7941.45%
2021/10/28214.6000.0014.4521,7790.11%
2021/10/27114.6500.0014.4511,7580.06%
2021/10/26514.90615.1714.70-11,734-0.06%
2021/10/2500.00214.3014.30-21,635-0.12%
2021/10/2200.00313.0513.00-31,597-0.19%
2021/10/2100.00213.7013.70-21,558-0.13%
2021/10/20314.03514.1114.30-21,528-0.13%
2021/10/191014.801114.7714.75-11,465-0.07%
2021/10/181215.341015.2614.0521,3500.15%
2021/10/15314.63414.8514.50-11,131-0.09%
2021/10/141014.43815.0115.1021,0220.20%
2021/10/131013.49413.6913.8066530.92%
2021/10/1200.00511.7012.55-5483-1.03%
2021/10/0800.00011.1511.4504350.00%
2021/10/0500.00111.5511.60-1444-0.23%
2021/09/2900.00312.7712.25-3503-0.60%
2021/09/27412.05311.8312.0514590.22%
2021/09/242311.551011.8511.85134273.04%
2021/09/23111.15211.3811.10-1376-0.27%
2021/09/22210.03210.0010.4502810.00%
2021/08/1100.00110.009.84-1282-0.35%
2021/07/1200.00110.8510.65-1415-0.24%
2021/07/08110.4000.0010.4514800.21%
2021/04/2000.00111.8011.70-1283-0.35%
2021/04/16311.97512.2012.10-2255-0.78%
2021/04/14511.50111.2011.2042091.91%
2021/04/13412.1000.0012.1041482.70%
2020/09/2118.4918.718.7401120.00%
2020/05/1900.0007.507.5101360.00%
2020/03/1900.0036.316.20-388-3.39%
2020/02/1000.0009.409.420770.00%
2019/07/2200.00110.4010.40-178-1.27%
2019/07/1900.00210.7010.55-279-2.52%
2019/07/18311.3500.0011.353763.94%
2019/07/1000.00311.6011.50-378-3.83%
2019/02/1800.00012.7511.6001950.00%
2019/01/1600.00210.8010.70-2188-1.06%
2019/01/15210.7000.0010.7521891.05%
2018/12/1400.00211.4011.40-2478-0.42%
2018/12/11111.6000.0011.5016530.15%
2018/12/0700.00112.0011.90-1739-0.14%
2018/12/04212.4500.0012.3521,1020.18%
2018/11/30011.9000.0012.0001,2070.00%
2018/10/04413.95414.0013.9502,0950.00%
2018/09/2600.00215.4515.55-22,204-0.09%
2018/09/25115.40115.1015.5502,2130.00%
2018/09/21115.1000.0015.1512,2200.05%
2018/09/191016.70316.4516.3072,1750.32%
2018/09/18217.80216.9016.9002,1580.00%
2018/09/1700.00317.6317.45-32,104-0.14%
2018/09/12217.6800.0016.9522,2390.09%
2018/09/10117.2500.0015.9512,2520.04%
2018/09/031515.6700.0015.30152,4190.62%
2018/08/21113.5500.0013.8012,3140.04%
2018/08/20314.1000.0013.8032,3030.13%
2018/08/1000.00516.6016.60-52,169-0.23%
2018/08/09516.7000.0016.5552,1640.23%
2018/08/0800.00316.6016.60-32,153-0.14%
2018/08/07315.9000.0016.1032,1380.14%
2018/08/0100.00617.6517.60-62,079-0.29%
2018/07/31617.30317.8517.3532,0600.15%
2018/07/30317.0000.0017.3532,0180.15%
2018/07/2700.00418.1317.95-41,987-0.20%
2018/07/26317.7000.0017.7031,9590.15%
2018/07/24317.65318.2017.6501,9110.00%
2018/07/23717.1600.0017.8071,8680.37%
2018/07/171117.091116.5416.5001,6580.00%
2018/07/1600.001117.6916.70-111,639-0.67%
2018/07/13517.4500.0017.2551,5830.32%
2018/07/12717.03117.2517.2561,5200.39%
2018/07/1100.00115.7015.70-11,441-0.07%
2018/06/2700.00117.2017.50-11,159-0.09%
2018/06/21218.8800.0018.9529560.21%
2018/06/2000.00216.1517.25-2830-0.24%
2018/06/191015.001215.5615.70-2648-0.31%
2018/06/1400.00112.6013.00-1361-0.28%
2018/06/11211.6000.0011.6022370.84%
2018/01/19210.3000.0010.3021621.23%
2018/01/18110.7500.0010.6511510.66%
清景麟入主 林聰麟：福裕磨床事業仍強 短期不會改列營建股Anue鉅亨－18天前
...詳全文
清景麟建築團隊跨足餐飲「麟咖啡」甜點咖啡吃到飽搶市UDN聯合新聞網－2023/08/05
清景麟建築團隊繼入主磨床大廠福裕（4513）之後，又跨足餐飲事業，推出網美系咖啡廳「麟咖啡Lin Coffee」，並在台......詳全文
福裕跨足房地產 營運補UDN聯合新聞網－2022/10/30
上櫃公司福裕（4513）由高雄建築業大咖清景麟建築團隊進駐，新任董事長林聰麟表示，接手後最重要二件事，將以最快速度為福裕......詳全文
福裕 相關文章
福裕 相關影音