桓達 (4549)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
111.5
漲跌
▲10.0
漲幅
+9.85%
成交量
229張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	1.1	111.50	111.50	-1.1	604	-0.18%
2025/04/09	1.1	102.32	0	0.00	101.50	1.1	645	0.17%
2025/04/08	0	0.00	0.2	112.50	112.50	-0.2	818	-0.02%
2025/04/02	0	0.00	0.1	137.00	138.50	-0.1	945	-0.01%
2025/03/31	1	132.50	1	132.00	132.50	0	1,186	0.00%
2025/03/28	3.1	140.48	0	0.00	140.00	3.1	1,285	0.24%
2025/03/27	0.1	150.81	0	0.00	149.50	0.1	1,290	0.01%
2025/03/26	0.1	154.00	0.1	156.00	153.50	0	1,296	0.00%
2025/03/25	1.1	154.18	0.1	158.00	153.50	1	1,300	0.08%
2025/03/21	0.1	152.88	0	0.00	154.00	0.1	1,305	0.01%
2025/03/20	0.1	157.00	0	0.00	157.00	0.1	1,308	0.01%
2025/03/18	0	0.00	1	160.50	160.00	-1	1,318	-0.08%
2025/03/14	0.1	159.26	0.1	161.00	158.50	0	1,338	0.00%
2025/03/13	0	0.00	1.1	162.23	158.00	-1.1	1,351	-0.08%
2025/03/12	0	0.00	0.1	157.00	156.00	-0.1	1,391	-0.01%
2025/03/11	0.1	150.50	0.1	152.00	154.00	0	1,441	0.00%
2025/03/10	1	153.00	0	0.00	153.00	1	1,458	0.07%
2025/03/07	0.1	155.00	0	0.00	154.00	0.1	1,474	0.01%
2025/03/03	0.1	158.00	0	0.00	157.00	0.1	1,473	0.01%
2025/02/27	0.2	164.00	0	0.00	161.50	0.2	1,472	0.01%
2025/02/24	0.1	167.75	0	0.00	168.50	0.1	1,473	0.01%
2025/02/21	2	165.75	0.1	169.50	169.50	1.9	1,472	0.13%
2025/02/20	0.1	167.00	0	0.00	166.50	0.1	1,471	0.01%
2025/02/19	2	169.50	1.2	171.00	168.00	0.8	1,469	0.05%
2025/02/17	0	0.00	1.3	163.92	162.50	-1.3	1,460	-0.09%
2025/02/14	1.2	161.92	1.1	157.91	158.00	0.1	1,457	0.01%
2025/02/13	0	0.00	0.3	160.29	159.50	-0.3	1,466	-0.02%
2025/02/12	0.1	157.00	0	0.00	156.50	0.1	1,478	0.01%
2025/02/11	0.1	158.00	0	0.00	156.00	0.1	1,478	0.01%
2025/02/10	2.2	160.29	0	0.00	159.50	2.2	1,474	0.15%
2025/02/07	0	0.00	0.1	177.00	175.50	-0.1	1,453	-0.01%
2025/02/06	0.1	176.50	0.4	174.49	174.00	-0.3	1,452	-0.02%
2025/02/05	0.1	169.00	0.3	169.17	168.50	-0.2	1,445	-0.01%
2025/02/04	0.3	164.67	0.3	166.50	166.00	0	1,440	0.00%
2025/01/22	0.2	184.00	0.4	186.00	183.00	-0.2	1,431	-0.01%
2025/01/20	0	0.00	0.4	184.66	184.50	-0.4	1,425	-0.03%
2025/01/17	7.2	183.42	0.2	185.66	184.50	7	1,417	0.49%
2025/01/16	1	190.50	0	0.00	188.50	1	1,400	0.07%
2025/01/14	0	0.00	1	188.50	190.50	-1	1,352	-0.07%
2025/01/10	5	184.80	4	186.00	186.00	1	1,312	0.08%
2025/01/08	1	200.50	1	202.00	202.00	0	1,284	0.00%
2025/01/07	0	0.00	3	208.67	209.00	-3	1,267	-0.24%
2025/01/06	6	204.17	0	0.00	208.50	6	1,250	0.48%
2025/01/02	1	221.00	5	216.30	211.00	-4	1,233	-0.32%
2024/12/31	8	228.81	7	225.79	222.00	1	1,196	0.08%
2024/12/30	1	215.00	2	221.00	226.50	-1	1,031	-0.10%
2024/12/27	2	212.25	1	206.00	206.00	1	961	0.10%
2024/12/26	8	214.25	5	211.60	210.00	3	963	0.31%
2024/12/25	2	195.00	2	212.00	212.00	0	900	0.00%
2024/12/20	1	180.00	1	169.50	169.50	0	710	0.00%
2024/12/19	0	0.00	2	172.00	174.50	-2	707	-0.28%
2024/12/18	2	171.00	0	0.00	170.00	2	728	0.27%
2024/12/17	0	0.00	1	175.00	175.00	-1	732	-0.14%
2024/12/12	0	0.00	1	179.00	173.00	-1	810	-0.12%
2024/12/11	0	0.00	0	175.50	177.00	0	836	0.00%
2024/12/10	0	0.00	1	172.50	174.00	-1	842	-0.12%
2024/12/05	0	0.00	1	173.50	171.50	-1	863	-0.12%
2024/11/11	0	0.00	0	147.00	144.00	0	1,762	0.00%
2024/11/08	1	159.50	0	0.00	159.50	1	1,760	0.06%
2024/11/07	0	0.00	1.1	163.87	168.50	-1.1	1,805	-0.06%
2024/11/01	1	158.00	0	0.00	161.50	1	1,852	0.05%
2024/10/29	0	160.00	0	0.00	159.00	0	1,855	0.00%
2024/10/25	0	0.00	0	172.00	170.00	0	1,857	0.00%
2024/10/24	0	167.00	0	0.00	165.50	0	1,859	0.00%
2024/10/23	0	171.00	0	0.00	170.50	0	1,859	0.00%
2024/10/21	0	0.00	1	175.50	174.00	-1	1,867	-0.05%
2024/10/18	2	162.50	2	158.50	161.00	0	1,854	0.00%
2024/10/11	1	156.50	0	0.00	156.50	1	1,937	0.05%
2024/10/08	0	0.00	5	154.40	156.00	-5	1,972	-0.25%
2024/10/07	0	0.00	1	172.50	170.00	-1	1,952	-0.05%
2024/10/04	1	166.50	0	0.00	169.50	1	2,017	0.05%
2024/09/27	5	179.40	1	185.00	179.50	4	1,986	0.20%
2024/09/16	0	0.00	1	179.00	177.00	-1	2,042	-0.05%
2024/09/13	1	176.00	1	174.00	174.00	0	2,038	0.00%
2024/09/11	0	0.00	1	157.00	158.50	-1	2,025	-0.05%
2024/09/04	2	169.75	4	170.63	167.50	-2	1,916	-0.10%
2024/09/03	2	169.00	3	169.50	167.00	-1	1,876	-0.05%
2024/09/02	2	173.25	0	0.00	172.00	2	1,864	0.11%
2024/08/29	6	176.33	2	178.25	177.50	4	1,799	0.22%
2024/08/28	0	0.00	1	162.50	172.00	-1	1,692	-0.06%
2024/08/20	0	156.00	1	155.00	152.00	-1	1,768	-0.06%
2024/08/19	0	0.00	1	160.50	157.50	-1	1,752	-0.06%
2024/08/16	2	159.50	2.1	165.87	160.50	-0.1	1,726	0.00%
2024/08/15	1	151.00	1	152.50	151.50	0	1,713	0.00%
2024/08/14	2	150.25	1	152.50	152.50	1	1,718	0.06%
2024/08/13	1	137.00	1	147.00	147.50	0	1,728	0.00%
2024/08/08	3	127.00	3	132.00	132.00	0	1,719	0.00%
2024/07/29	0	0.00	2	130.50	127.50	-2	1,682	-0.12%
2024/07/23	0	0.00	0	141.50	139.00	0	1,666	0.00%
2024/07/22	1	131.00	1	133.50	133.50	0	1,654	0.00%
2024/07/18	1	138.50	0	144.14	137.00	1	1,635	0.06%
2024/07/17	0	148.23	0	0.00	148.00	0	1,617	0.00%
2024/07/16	0	152.00	0	0.00	151.50	0	1,599	0.00%
2024/07/15	1	155.48	0	0.00	153.00	1	1,585	0.06%
2024/07/12	1	154.00	1	154.00	153.00	0	1,561	0.00%
2024/07/09	0	0.00	3	146.00	145.50	-3	1,477	-0.20%
2024/07/08	9	155.78	8	150.19	150.00	1	1,459	0.07%
2024/07/05	2	144.00	2	145.00	149.00	0	1,387	0.00%
2024/07/01	0	0.00	1	140.50	140.00	-1	1,329	-0.08%
2024/06/27	1	141.50	0	142.50	141.50	1	1,301	0.08%
2024/06/26	3	141.67	1	138.00	138.00	2	1,269	0.16%
2024/06/25	0	140.00	0	0.00	141.50	0	1,213	0.00%
2024/06/24	1.1	157.98	0	0.00	154.00	1.1	1,158	0.09%
2024/06/21	2	153.75	0	0.00	155.00	2	1,139	0.18%
2024/06/20	1	157.50	0	0.00	157.50	1	1,087	0.09%
2024/06/19	2	178.25	0	0.00	174.50	2	1,051	0.19%
2024/06/05	0	0.00	2	197.25	198.50	-2	893	-0.22%
2024/06/03	1	190.00	0	0.00	189.50	1	857	0.12%
2024/05/31	5	194.00	4	195.00	190.50	1	764	0.13%
2024/05/29	0	0.00	0	179.50	179.50	0	605	0.00%
2024/05/27	1	151.50	1	147.00	149.00	0	535	0.00%
2024/05/21	1	146.50	1	145.53	142.00	0	405	0.00%
2024/05/17	0	0.00	1	125.00	127.00	-1	283	-0.35%
2024/05/14	2	111.00	3.5	110.91	111.50	-1.5	136	-1.10%