台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.75%
  • 成交量
    46,447
  • 產業
    上櫃 化工類股▼0.35%
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永捷 (4714)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281923.372423.7122.50-512,609-0.04%
2024/03/271322.841522.7022.90-211,844-0.02%
2024/03/261022.63522.3321.05511,5050.04%
2024/03/252022.752323.1322.60-311,366-0.03%
2024/03/22822.89223.0022.60611,1160.05%
2024/03/21623.05322.6823.00310,6890.03%
2024/03/20423.1600.0023.40410,4590.04%
2024/03/19322.52422.8022.70-110,056-0.01%
2024/03/18723.291623.2622.90-99,789-0.09%
2024/03/154922.572422.8722.65259,1900.27%
2024/03/14921.4018.121.8422.00-9.17,989-0.11%
2024/03/131020.7300.0020.00107,7360.13%
2024/03/121621.83621.5621.55107,4750.13%
2024/03/11322.45122.9023.0027,0500.03%
2024/03/0800.00323.1522.20-36,980-0.04%
2024/03/07624.65228.5024.6546,9020.06%
2024/03/061027.0500.0027.35106,7700.15%
2024/03/05825.2600.0026.7086,6860.12%
2024/03/0400.00324.3024.30-36,652-0.05%
2024/03/0100.001.523.4223.65-1.56,621-0.02%
2024/02/2900.00522.9023.55-56,597-0.08%
2024/02/2700.00721.5022.05-76,519-0.11%
2024/02/26122.6500.0022.9516,4300.02%
2024/02/23522.77323.3523.0026,3000.03%
2024/02/22621.4012.121.3921.45-6.16,018-0.10%
2024/02/21220.051020.1420.45-85,832-0.14%
2024/02/2054.720.912720.8920.0027.75,7200.48%
2024/02/1917.220.2533.420.0920.80-16.24,079-0.40%
2024/02/16118.251818.6918.95-173,185-0.53%
2024/02/154016.333716.6917.2532,8170.11%
2024/02/05515.4110015.5415.70-952,238-4.24%
2024/02/021114.36114.2514.30101,8440.54%
2024/02/0100.00614.1013.95-61,681-0.36%
2024/01/31113.8500.0013.8011,6340.06%
2024/01/25113.7000.0013.6511,6160.06%
2024/01/241113.80514.3613.7061,6040.37%
2024/01/23514.351214.1814.30-71,483-0.47%
2024/01/03213.33113.2513.3012,0190.05%
2024/01/02213.6500.0013.6022,1560.09%
2023/12/29113.6000.0013.5512,1560.05%
2023/12/25513.3500.0013.4052,1400.23%
2023/12/22313.4500.0013.4532,1290.14%
2023/12/19213.5500.0013.6022,1210.09%
2023/12/1800.00213.8013.80-22,116-0.09%
2023/12/12213.7000.0013.7022,1970.09%
2023/12/082413.7200.0013.75242,1761.10%
2023/12/07813.8100.0013.8082,1600.37%
2023/11/3000.001114.6014.50-112,091-0.53%
2023/11/2900.001014.5514.35-102,046-0.49%
2023/11/24114.0500.0014.1011,7970.06%
2023/11/22113.8000.0013.7511,7230.06%
2023/11/20313.9700.0013.9031,6980.18%
2023/11/17414.011414.0713.95-101,651-0.61%
2023/10/3100.00713.5813.30-71,648-0.42%
2023/10/3000.00313.7013.65-31,629-0.18%
2023/10/24314.1500.0014.2531,5760.19%
2023/10/2300.002014.3514.00-201,541-1.30%
2023/10/20214.0000.0013.9021,3790.15%
2023/10/1800.00213.8513.65-21,337-0.15%
2023/10/1700.00514.2013.85-51,363-0.37%
2023/10/1200.00113.3513.40-11,416-0.07%
2023/10/11514.55314.3814.0521,3590.15%
2023/10/06314.054914.1613.85-461,232-3.73%
2023/09/18313.6800.0013.6531,0520.28%
2023/09/0700.00212.8012.80-2977-0.20%
2023/09/0500.000.112.7513.05-0.1982-0.01%
2023/08/28312.5000.0012.5031,0950.27%
2023/08/24112.5000.0012.4511,1530.09%
2023/08/14312.5800.0012.4031,1490.26%
2023/08/111812.8900.0012.75181,1331.59%
2023/07/3100.001613.2013.00-16990-1.62%
2023/07/2600.001013.7013.80-10946-1.06%
2023/07/18213.53213.4013.1508470.00%
2023/07/172412.9400.0013.25247363.26%
2023/07/1400.00212.3012.05-2681-0.29%
2023/07/12111.9000.0011.8017230.14%
2023/07/1000.00112.0012.00-1722-0.14%
2023/07/0600.00312.4012.25-3713-0.42%
2023/07/05112.3500.0012.3017130.14%
2023/06/29512.2000.0012.2056870.73%
2023/06/1300.000.112.5512.55-0.1672-0.01%
2023/06/0200.00112.4012.50-1527-0.19%
2023/05/31112.45112.4012.5505140.00%
2023/05/30112.9500.0012.4515060.20%
2023/05/12311.8500.0012.0534200.71%
2023/05/02312.2500.0012.1533880.77%
2023/04/26312.0000.0012.3533030.99%
2023/04/25212.0500.0011.9522910.69%
2023/04/21211.9000.0011.9522570.78%
2023/04/19212.00112.0512.0012440.41%
2023/04/18112.2000.0012.3512040.49%
2023/04/17011.3000.0011.2501460.01%
2023/03/28011.2500.0011.2001240.00%
2023/03/27011.30011.2511.2501220.00%
2023/03/23010.9500.0010.9001150.00%
2023/03/100.611.0000.0010.850.61070.52%
2023/02/22011.1000.0011.0001080.00%
2023/02/21010.9000.0011.0001090.00%
2023/02/20010.7500.0010.8501050.01%
2023/02/13010.9500.0010.6001030.00%
2023/02/08010.8000.0010.7001030.00%
2022/12/1400.00311.1011.05-3131-2.28%
2022/11/1400.00010.5510.6001410.00%
2022/10/2000.00210.4510.45-2172-1.16%
2022/08/2600.00112.8012.75-1338-0.30%
2022/08/19012.401012.5012.50-10376-2.66%
2022/07/0800.001511.7011.80-15615-2.44%
2022/07/0700.00511.4511.65-5614-0.81%
2022/06/30112.9500.0012.9516370.16%
2022/06/2200.00513.0513.05-5699-0.71%
2022/05/1700.000.113.3513.55-0.1677-0.01%
2022/04/2100.004.113.6513.60-4.1760-0.54%
2022/04/1100.00213.3013.30-2845-0.24%
2022/04/071013.5500.0013.10108761.14%
2022/03/3100.00014.1014.0509150.00%
2022/03/30214.2000.0014.1029180.22%
2022/03/281013.7000.0013.75109131.09%
2022/03/25314.15313.8013.7509320.00%
2022/03/23013.9500.0013.8009580.00%
2022/03/17013.3400.0013.3001,4220.00%
2022/03/03013.9000.0013.7501,6590.00%
2022/03/01513.9000.0013.9051,7200.29%
2022/02/24013.7000.0013.4001,8660.00%
2022/02/2200.00314.1013.95-32,161-0.14%
2022/02/2100.00014.2514.2502,1790.00%
2022/02/1700.00514.2214.10-52,252-0.22%
2022/01/17013.8500.0014.1503,1370.00%
2022/01/14213.65213.6013.6503,1320.00%
2022/01/1300.00613.9013.85-63,135-0.19%
2022/01/11814.5300.0014.1083,1490.25%
2021/12/3000.00514.7514.85-53,886-0.13%
2021/12/29114.652.214.5714.85-1.23,891-0.03%
2021/12/2800.00214.7314.55-23,868-0.05%
2021/12/2700.00114.7014.70-13,866-0.03%
2021/12/24414.48414.4314.4003,8690.00%
2021/12/2100.003814.3414.45-383,877-0.98%
2021/12/20214.40714.3514.35-53,879-0.13%
2021/12/17314.58714.4014.35-43,885-0.10%
2021/12/163015.0300.0014.75303,8830.77%
2021/12/151015.401815.5515.30-83,838-0.21%
2021/12/143815.2900.0015.40383,7541.01%
2021/12/13115.151314.9415.20-123,781-0.32%
2021/12/10214.92214.3514.7004,1510.00%
2021/12/06214.2000.0014.2524,3030.05%
2021/11/26314.3500.0014.3534,2400.07%
2021/11/24314.98215.0015.0514,1780.02%
2021/11/231315.0200.0014.50134,1300.31%
2021/11/221415.381615.3815.45-24,029-0.05%
2021/11/191015.4000.0015.00103,9380.25%
2021/11/1800.00314.4014.50-33,724-0.08%
2021/11/17314.851014.7514.85-73,697-0.19%
2021/11/16214.7500.0014.6523,6580.05%
2021/11/15814.631114.5714.75-33,621-0.08%
2021/11/1200.001114.3014.25-113,583-0.31%
2021/11/111114.75214.7314.5093,5440.25%
2021/11/10914.87814.9114.8013,5000.03%
2021/11/09114.9500.0014.9013,4050.03%
2021/11/081214.72114.5514.45113,3160.33%
2021/11/0500.001314.4514.60-133,235-0.40%
2021/11/0400.001414.2213.90-142,989-0.47%
2021/10/29113.8500.0013.8012,8740.03%
2021/10/261314.01114.1513.95122,8410.42%
2021/10/2500.003013.9014.25-302,817-1.06%
2021/10/22613.4500.0013.5062,7680.22%
2021/10/20513.5500.0013.5552,7580.18%
2021/10/1800.004013.6513.50-402,754-1.45%
2021/10/152213.80613.8113.75162,7520.58%
2021/10/145014.3500.0014.00502,6841.86%
2021/10/13614.341014.5014.15-42,369-0.17%
2021/10/1200.001014.0513.70-102,110-0.47%
2021/10/0800.001914.1514.00-192,126-0.89%
2021/10/0700.00613.8013.70-62,129-0.28%
2021/10/061513.651514.0213.4502,1950.00%
2021/10/04513.9000.0013.3052,8170.18%
2021/10/01613.8600.0013.7063,0270.20%
2021/09/3000.00714.0314.10-73,038-0.23%
2021/09/28513.9500.0014.0053,0790.16%
2021/09/272313.972714.1014.20-43,144-0.13%
2021/09/24514.0000.0013.9053,2450.15%
2021/09/2300.001014.2514.25-103,697-0.27%
2021/09/17514.22713.9414.25-23,984-0.05%
2021/09/161614.5800.0014.20163,9450.41%
2021/09/15715.18915.0515.05-23,803-0.05%
2021/09/144214.143114.7614.35113,3290.33%
2021/09/13513.78213.7513.7533,0680.10%
2021/09/0100.001013.1013.10-103,837-0.26%
2021/08/3100.000.112.9512.90-0.13,8810.00%
2021/08/12113.2000.0013.2513,8600.03%
2021/08/1000.00113.1013.10-13,810-0.03%
2021/07/3000.001013.6513.50-103,871-0.26%
2021/07/2200.001013.9013.70-103,879-0.26%
2021/07/1900.00315.1514.85-33,802-0.08%
2021/07/16414.40114.3514.3533,7390.08%
2021/07/1500.00914.6214.45-93,727-0.24%
2021/07/1400.00714.5014.40-73,710-0.19%
2021/07/13614.2500.0014.1563,7000.16%
2021/07/121014.8000.0014.65103,6380.27%
2021/07/092215.434514.9514.90-233,550-0.65%
2021/07/07114.25214.0514.10-12,773-0.04%
2021/07/02114.05414.1414.00-32,697-0.11%
2021/07/01214.6300.0014.4522,6270.08%
2021/06/302115.29515.3215.15162,5090.64%
2021/06/29314.531014.0514.65-72,051-0.34%
2021/06/281913.431013.4513.3591,7130.53%
2021/06/233513.4800.0013.50351,6452.13%
2021/06/2200.003014.0513.80-301,607-1.87%
2021/06/213013.93613.9014.05241,5531.55%
2021/06/18314.52514.4514.50-21,471-0.14%
2021/06/17614.327513.9714.20-691,199-5.75%
2021/05/1700.00111.8511.45-1644-0.16%
2021/05/13512.1500.0012.2556330.79%
2021/05/122412.39312.1712.20216243.36%
2021/05/11113.002113.3012.70-20602-3.32%
2021/05/1000.00613.2513.20-6569-1.05%
2021/05/071512.971012.8012.8555480.91%
2021/05/0600.004012.6512.75-40544-7.34%
2021/05/0300.00813.0012.75-8543-1.47%
2021/04/2900.000.513.0113.15-0.5536-0.09%
2021/04/27112.6500.0012.6514820.21%
2021/04/2100.00112.9012.85-1451-0.22%
2021/04/193012.87112.8512.85294476.48%
2021/04/162012.7800.0012.75204374.57%
2021/04/14812.3100.0012.3084241.89%
2021/04/121112.6100.0012.70114222.60%
2021/04/09912.57112.5512.7084161.92%
2021/04/08112.501012.6012.65-9445-2.02%
2021/04/07012.2500.0012.3504390.00%
2021/04/06512.3000.0012.2554401.14%
2021/04/01512.1500.0012.2554391.14%
2021/03/301312.2100.0012.15134273.04%
2021/03/23112.20112.3012.2504250.00%
2021/03/22512.1500.0012.1554121.21%
2021/03/15011.9500.0011.9004030.00%
2021/03/12011.9000.0011.9004020.00%
2021/03/0200.001511.9511.90-15439-3.41%
2021/02/05011.4000.0011.4504540.00%
2021/01/26011.7000.0011.6504640.01%
2021/01/251511.8300.0011.85154543.30%
2021/01/220.111.5500.0011.550.14510.02%
2021/01/15111.9000.0011.7514760.21%
2021/01/1300.001011.9011.85-10480-2.08%
2021/01/06612.0500.0012.0564731.27%
2021/01/05212.5000.0012.3024700.42%
2020/12/31512.7500.0012.8054741.05%
2020/12/25512.20512.2012.2004160.00%
2020/12/0700.00312.3512.40-3598-0.50%
2020/12/02313.0000.0013.0036200.48%
2020/11/30513.0500.0013.1556300.79%
2020/11/1900.00112.7012.70-1664-0.15%
2020/11/18012.8000.0012.7006670.00%
2020/11/12112.2500.0012.2017050.14%
2020/10/29511.8500.0011.9058060.62%
2020/10/1600.00112.9012.75-11,095-0.09%
2020/10/15112.9500.0012.9511,1690.09%
2020/09/241013.2500.0013.40102,5060.40%
2020/09/23513.9000.0013.7552,4980.20%
2020/09/220.314.0000.0013.900.32,4980.01%
2020/09/2100.00514.1514.10-52,490-0.20%
2020/09/1025.215.132015.3315.155.22,4620.21%
2020/09/0100.00314.7214.80-32,368-0.13%
2020/08/25214.6500.0014.7022,7150.07%
2020/08/131014.90515.0014.9052,6660.19%
2020/08/1000.00215.6015.65-22,629-0.08%
2020/08/05115.6500.0015.6512,7000.04%
2020/08/03115.5500.0015.5012,7790.04%
2020/07/27515.7000.0015.6553,0480.16%
2020/07/24516.9000.0016.6053,0000.17%
2020/07/22517.337117.4517.45-662,935-2.25%
2020/07/2000.00617.5017.30-62,831-0.21%
2020/07/171417.653017.5316.90-162,780-0.58%
2020/07/16616.1500.0016.4562,5090.24%
2020/07/1500.00116.3516.30-12,502-0.04%
2020/07/14516.3500.0016.5052,4780.20%
2020/07/1320.116.55416.7116.9016.12,4470.66%
2020/07/10416.441816.6316.45-142,219-0.63%
2020/07/0900.001315.2015.35-131,781-0.73%
2020/07/0800.00715.2015.25-71,832-0.38%
2020/07/0700.00115.6015.60-11,824-0.05%
2020/07/011214.8500.0014.80121,7220.70%
2020/06/3000.00114.4514.50-11,716-0.06%
2020/06/2900.00114.4014.35-11,717-0.06%
2020/06/2200.00114.7014.60-11,720-0.06%
2020/06/19114.7000.0014.7011,7230.06%
2020/06/1200.00114.0014.30-11,748-0.06%
2020/06/1100.00214.1514.25-21,746-0.11%
2020/06/0800.002115.5415.50-211,734-1.21%
2020/06/04416.13215.8515.5021,7000.12%
2020/06/03215.80215.7815.9001,5940.00%
2020/06/02115.0500.0015.7011,4670.07%
2020/05/1900.00114.0514.10-11,391-0.07%
2020/05/14413.9500.0013.7541,3860.29%
2020/05/1200.001314.0914.10-131,413-0.92%
2020/05/11215.5000.0015.4021,3430.15%
2020/05/08716.26516.2315.8021,3250.15%
2020/05/07516.0500.0016.1551,2810.39%
2020/05/06116.0000.0015.9511,2580.08%
2020/05/042116.2000.0015.95211,1961.75%
2020/04/30214.9500.0014.9529980.20%
2020/04/29514.7000.0014.6059970.50%
2020/04/2400.00314.3514.45-31,036-0.29%
2020/04/2200.00514.3014.30-51,061-0.47%
2020/04/2100.00514.2014.25-51,083-0.46%
2020/04/20113.8500.0014.1011,1020.09%
2020/04/1600.00714.4114.50-71,370-0.51%
2020/04/152014.3000.0014.25201,3771.45%
2020/04/14214.0000.0014.1021,3480.15%
2020/04/093012.4500.0012.45301,2352.43%
2020/03/31011.5500.0011.6001,2210.00%
2020/03/25111.20111.5011.1501,2160.00%
2020/03/20510.8500.0010.8051,2150.41%
2020/03/19510.2000.0010.2051,2190.41%
2020/03/1100.00114.7014.40-11,148-0.09%
2020/02/2600.00214.9515.05-21,118-0.18%
2020/02/2400.00315.2015.10-31,111-0.27%
2020/02/171015.351015.4515.2501,1110.00%
2020/02/141015.751016.0015.6001,1240.00%
2020/02/131015.601015.4015.6001,0900.00%
2020/02/12415.30615.3315.45-21,068-0.19%
2020/02/10415.80415.6515.8001,0450.00%
2020/02/06415.80415.8515.9501,0440.00%
2020/02/05115.8000.0015.6011,0350.10%
2020/02/0400.00615.8315.75-61,023-0.59%
2020/02/03814.852414.9015.40-16995-1.61%
2020/01/31315.40315.4015.2509760.00%
2020/01/30215.65915.2015.20-7961-0.73%
2020/01/202016.5800.0016.80209192.17%
2020/01/17116.4500.0016.3518800.11%
2020/01/151916.8600.0016.65198262.30%
2020/01/1300.00117.0516.60-1744-0.13%
2020/01/102016.842116.8216.85-1684-0.15%
2020/01/0900.00316.1016.10-3451-0.66%
2020/01/02214.8500.0014.8524390.45%
2019/12/2600.00114.7014.90-1506-0.20%
2019/12/25314.7000.0014.7035020.60%
2019/12/16214.7300.0014.8024840.41%
2019/12/0400.00114.1514.15-1473-0.21%
2019/11/061014.6000.0014.50105281.89%
2019/10/28114.4000.0014.4015220.19%
2019/10/043014.18114.2014.00297104.08%
2019/07/16117.2500.0017.2511,1260.09%
2019/07/0400.001517.4017.10-151,297-1.16%
2019/07/0300.00516.3016.40-51,212-0.41%
2019/07/0200.00516.2516.25-51,260-0.40%
2019/07/0100.00516.2016.20-51,321-0.38%
2019/06/2800.00516.1516.05-51,400-0.36%
2019/06/2400.001016.4316.40-101,690-0.59%
2019/06/20216.502016.6016.60-181,785-1.01%
2019/06/19316.601516.5516.60-121,929-0.62%
2019/06/1400.00216.4516.30-22,078-0.10%
2019/05/30017.0000.0017.1002,2000.00%
2019/05/29516.95517.0517.0502,1770.00%
2019/05/2400.00316.5516.50-32,147-0.14%
2019/05/1500.00515.9016.50-52,260-0.22%
2019/05/14015.70315.6015.60-32,292-0.13%
2019/05/09116.3000.0016.2012,3070.04%
2019/05/0600.00216.9016.90-22,288-0.09%
2019/05/02216.3500.0016.4522,2480.09%
2019/04/3000.00516.2016.25-52,228-0.22%
2019/04/15117.1500.0017.0012,1430.05%
2019/04/1200.00417.3517.25-42,113-0.19%
2019/04/11417.9013.817.4417.45-9.82,091-0.47%
2019/04/10017.051017.1517.15-102,014-0.50%
2019/04/08516.9000.0016.9552,1010.24%
2019/04/03217.5000.0017.4022,0580.10%
2019/04/021017.651017.7017.2001,9960.00%
2019/04/01517.051016.9017.15-51,914-0.26%
2019/03/29516.68216.8016.6031,8180.17%
2019/03/2700.00516.2516.25-51,629-0.31%
2019/03/2600.0025.716.2516.05-25.71,603-1.60%
2019/03/2200.003215.8316.00-321,500-2.13%
2019/03/21215.5017715.5015.50-1751,350-12.96% 大賣/鉅額交易
2019/03/1900.00414.3514.20-41,215-0.33%
2019/03/1800.00214.3014.30-21,190-0.17%
2019/03/11013.5500.0013.5501,1160.00%
2019/03/08013.3000.0013.3501,1370.00%
2019/03/05013.5500.0013.5501,1470.00%
2019/03/04014.0000.0013.6001,1510.00%
2019/02/21513.8000.0013.6551,0600.47%
2019/02/19113.901114.1513.85-101,043-0.96%
2019/02/14213.9500.0013.7021,0760.19%
2019/02/1300.002.213.9413.95-2.21,110-0.19%
2019/02/121113.3500.0013.30111,0631.03%
2019/02/11113.1000.0013.3011,0550.09%
2019/01/23012.7000.0012.7001,0100.00%
2019/01/2200.00312.9312.80-31,016-0.29%
2019/01/21313.1000.0013.0031,0120.30%
2019/01/1800.00312.8012.85-3999-0.30%
2019/01/1000.00112.9012.85-1970-0.10%
2019/01/09212.9000.0012.8529690.21%
2019/01/07113.1500.0013.2519450.11%
2019/01/04212.4000.0012.5028670.23%
2019/01/02112.90112.9012.8008800.00%
2018/12/2800.00212.6012.80-2841-0.24%
2018/12/2700.00012.5512.550821-0.01%
2018/12/26211.9000.0011.9527120.28%
2018/12/03312.9500.0012.9537010.43%
2018/11/1600.00212.9512.90-2617-0.32%
2018/11/12213.2500.0013.1025430.37%
2018/08/2700.000.213.3013.20-0.2715-0.02%
2018/08/2400.000.113.2013.20-0.1722-0.01%
2018/08/2300.00113.4513.45-1734-0.14%
2018/08/15212.9000.0012.8028260.24%
2018/08/13112.55112.8512.8508350.00%
2018/07/2500.00114.7514.90-1796-0.13%
2018/07/18415.0000.0015.0048190.49%
2018/07/17114.9000.0014.9018290.12%
2018/06/2000.00015.3515.3501,1730.00%
2018/06/141015.7300.0015.70101,2840.78%
2018/06/131016.1300.0015.95101,3210.76%
2018/06/122516.18516.2516.15201,3481.48%
2018/06/051016.303016.4215.95-201,324-1.51%
2018/06/04315.8000.0015.8031,2510.24%
2018/05/304116.1500.0016.00411,2163.37%
2018/05/2900.00115.9515.60-11,140-0.09%
2018/05/221014.8300.0014.85101,0780.93%
2018/05/21214.9000.0014.9021,0840.18%
2018/04/241515.6600.0015.55151,1901.26%
2018/04/23515.7000.0015.8551,2130.41%
2018/04/12815.8000.0015.8581,5000.53%
2018/04/1100.001016.2516.05-101,517-0.66%
2018/04/102216.151016.2016.10121,5800.76%
2018/04/0900.001316.7916.05-131,583-0.82%
2018/04/03616.351616.0416.25-101,527-0.65%
2018/04/0200.001015.7015.95-101,466-0.68%
2018/03/3000.00915.6015.30-91,482-0.61%
2018/03/2900.00215.6015.50-21,483-0.13%
2018/03/271316.114316.0315.65-301,513-1.98%
2018/03/2600.00915.7015.60-91,447-0.62%
2018/03/2300.00915.3015.40-91,411-0.64%
2018/03/21815.603415.6815.60-261,393-1.87%
2018/03/2000.00915.7015.65-91,351-0.67%
2018/03/19015.1000.0015.1001,2870.00%
2018/03/161414.7900.0014.70141,2361.13%
2018/03/1500.001015.2515.30-101,180-0.85%
2018/03/1200.00114.0513.75-11,110-0.09%
2018/03/01114.3000.0014.5011,2870.08%
2018/02/2200.00114.2014.30-11,397-0.07%
2018/02/081014.35714.1314.1031,4750.20%
2018/01/18116.4000.0016.4012,2850.04%
2018/01/161417.4000.0017.00142,2520.62%
2018/01/15117.40117.5017.4002,1910.00%
2018/01/11116.80116.9516.8002,0710.00%
2018/01/1000.00116.5516.35-12,024-0.05%
2018/01/08116.2000.0016.3512,0440.05%
2018/01/04116.75216.7316.75-12,005-0.05%
永捷 相關文章
永捷 相關影音