台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    1,561
  • 產業
    上櫃 化工類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立 (4716)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17116.5000.0016.5519990.10%
2024/04/16116.3500.0016.4019660.10%
2024/04/15216.65416.7317.45-2880-0.23%
2024/04/1200.00116.4015.90-1788-0.13%
2024/04/11417.2800.0016.3047760.51%
2024/04/1000.00416.4516.00-4710-0.56%
2024/04/09317.02416.4516.75-1679-0.15%
2024/04/08616.4110.916.7516.80-4.9531-0.93%
2024/04/030.115.00115.3015.30-0.9365-0.25%
2024/04/02013.5500.0013.9502840.00%
2024/03/2000.00113.0013.00-1262-0.38%
2024/03/15013.2000.0013.2002530.00%
2024/03/1300.00313.3513.30-3256-1.17%
2024/03/070.113.5500.0013.550.12410.04%
2024/02/220.513.0000.0013.000.51610.29%
2024/02/0500.000.113.0012.85-0.1138-0.11%
2024/02/020.113.0500.0013.050.11340.07%
2024/01/23112.600.512.7412.600.61230.45%
2024/01/180.112.6000.0012.550.11200.04%
2024/01/171.112.6600.0012.501.11210.89%
2024/01/150.112.9500.0012.850.11190.04%
2024/01/0900.00213.2013.15-2102-1.96%
2024/01/05013.0000.0012.850880.04%
2024/01/030.112.9500.0012.800.1780.10%
2024/01/0200.000.213.0012.80-0.279-0.25%
2023/12/2900.000.312.9012.95-0.379-0.37%
2023/12/270.112.7500.0012.800.1770.06%
2023/12/08013.0000.0012.950680.01%
2023/11/220.112.9000.0012.800.1700.07%
2023/10/27312.7000.0012.753823.63%
2023/09/250.112.6500.0012.550.11730.03%
2023/08/28013.2000.0012.9001890.01%
2023/08/25012.9000.0012.9501890.01%
2023/08/1500.00113.0013.05-1203-0.49%
2023/07/1400.00113.6013.70-1270-0.37%
2023/07/1200.00113.7013.70-1276-0.38%
2023/07/03013.1000.0013.1002340.00%
2023/06/30013.1500.0013.1002350.01%
2023/06/16213.0000.0012.9522390.84%
2023/06/150.212.9500.0012.900.22390.08%
2023/06/13012.9500.0012.8002390.01%
2023/05/220.112.9500.0012.950.12660.04%
2023/05/1900.000.312.8512.90-0.3272-0.11%
2023/04/270.112.9500.0012.900.12460.04%
2023/04/210.112.3700.0012.300.12200.05%
2023/04/19013.1000.0012.5502070.01%
2023/04/1800.00213.1513.00-2178-1.12%
2023/03/2700.00512.4512.45-5176-2.83%
2023/03/23212.5500.0012.5021741.15%
2023/03/09512.7000.0012.7051692.95%
2023/02/230.112.8000.0012.750.11710.05%
2023/02/200.112.3500.0012.250.11500.07%
2023/02/140.112.5000.0012.450.11400.07%
2023/02/130.112.4500.0012.400.11380.07%
2023/02/07012.3500.0012.3501480.00%
2023/01/30112.3000.0012.3011500.67%
2023/01/03012.9500.0012.4501450.00%
2022/12/1600.00112.5012.55-1132-0.76%
2022/11/300.112.6000.0012.600.11660.06%
2022/11/1400.00012.7012.8501900.00%
2022/11/0900.00112.9512.90-1189-0.53%
2022/11/08112.8000.0012.6011890.53%
2022/10/260.112.4500.0012.450.11790.07%
2022/10/2400.000.112.2012.40-0.1180-0.08%
2022/10/21012.1000.0012.2501770.02%
2022/10/050.112.5000.0012.500.12030.05%
2022/10/03112.350.912.4912.300.12050.07%
2022/09/29112.30112.5212.7002060.01%
2022/09/28012.6500.0012.9501990.02%
2022/09/26112.60112.8013.0001970.02%
2022/09/230.113.4000.0013.000.11950.05%
2022/09/21013.5000.0013.3501970.01%
2022/09/2000.00213.6013.45-2196-1.02%
2022/09/19113.10113.3113.0001940.02%
2022/09/16215.7500.0015.7521841.08%
2022/09/01016.0500.0015.8501810.00%
2022/08/3000.00215.9015.85-2174-1.15%
2022/08/26015.9500.0015.5501590.00%
2022/08/2500.00315.6015.60-3157-1.91%
2022/08/2400.00315.6515.65-3159-1.88%
2022/08/1800.000.215.4115.25-0.2159-0.12%
2022/08/1700.00015.5015.200159-0.03%
2022/08/16115.450.715.5515.400.31610.17%
2022/08/03114.900.815.0514.900.21990.11%
2022/07/2800.00315.3515.35-3245-1.22%
2022/07/22015.700.315.5015.25-0.3306-0.10%
2022/06/22114.700.814.9514.800.21,0710.02%
2022/06/2100.000.115.0015.05-0.11,071-0.01%
2022/06/2000.00016.0014.7001,0730.00%
2022/06/1300.000.216.0015.55-0.21,067-0.02%
2022/06/0700.00515.3515.40-51,062-0.47%
2022/06/06115.30115.4515.4501,0640.00%
2022/05/27115.351.115.5115.40-0.11,064-0.01%
2022/05/11114.850.914.9314.700.11,0580.01%
2022/05/06316.1000.0015.7031,0590.28%
2022/05/03516.1000.0016.0051,0030.50%
2022/04/2900.002316.1616.10-23998-2.30%
2022/04/26917.470.917.0616.408.19390.86%
2022/04/25316.58316.6417.1008360.00%
2022/04/21516.5000.0016.5058030.62%
2022/04/15016.7900.0016.7007870.00%
2022/04/1300.00116.1516.10-1770-0.13%
2022/04/11416.341.416.6215.902.68020.33%
2022/04/08116.70216.7816.85-1786-0.13%
2022/04/061017.2400.0016.80107501.33%
2022/03/3100.00217.1517.00-2709-0.28%
2022/03/301516.601516.8217.1506420.00%
2022/03/291916.78517.0216.25145552.52%
2022/03/2200.000.414.2714.25-0.4299-0.12%
2022/03/1400.000.314.2114.05-0.3308-0.09%
2022/03/082.114.04214.4313.900.23110.05%
2022/03/07313.95114.1114.0023100.63%
2022/02/1000.00115.2515.50-1300-0.33%
2022/02/09115.5500.0015.4512960.34%
2022/01/25014.3000.0014.2002930.01%
2022/01/14015.0000.0014.7003090.01%
2021/12/2100.00215.2015.00-2278-0.72%
2021/11/2300.00414.6514.50-4371-1.08%
2021/11/0300.000.214.5014.65-0.2371-0.06%
2021/11/0200.00214.6014.45-2379-0.53%
2021/11/0100.00314.6014.50-3376-0.80%
2021/10/2500.00414.4514.80-4383-1.04%
2021/10/18415.2100.0014.7043781.06%
2021/10/1500.00314.6214.50-3366-0.82%
2021/10/14415.15114.6514.6533670.82%
2021/10/06414.3500.0014.2043751.07%
2021/09/1600.00615.0014.80-6530-1.13%
2021/09/13613.8500.0013.9064511.33%
2021/09/100.313.7000.0013.550.34510.07%
2021/09/08213.7000.0013.7024700.43%
2021/08/2600.00114.3514.40-1517-0.19%
2021/08/0600.00115.0515.00-1816-0.12%
2021/08/04315.1000.0015.1038650.35%
2021/07/2800.00114.8014.90-11,032-0.10%
2021/07/07116.05416.0316.05-31,364-0.22%
2021/07/05216.60216.4516.2001,3900.00%
2021/07/01716.29916.0115.85-21,375-0.15%
2021/06/30416.29516.3816.25-11,363-0.07%
2021/06/2900.00115.9515.90-11,368-0.07%
2021/06/28216.00216.1516.2001,3640.00%
2021/06/25215.75215.5015.6001,3310.00%
2021/06/1800.00115.6015.80-11,368-0.07%
2021/06/17315.6000.0015.5531,3540.22%
2021/06/04115.9000.0015.9511,4290.07%
2021/06/0100.001015.9516.05-101,428-0.70%
2021/05/28516.50116.3516.3041,4650.27%
2021/05/27216.48116.4016.4011,4200.07%
2021/05/26216.2500.0016.4021,3770.15%
2021/05/25116.2500.0016.2511,3880.07%
2021/05/24416.15416.1116.2501,3760.00%
2021/05/2000.00815.5415.40-81,338-0.60%
2021/05/17314.9500.0014.3031,2920.23%
2021/05/1400.00015.7015.7501,2630.00%
2021/05/1300.00915.4815.70-91,253-0.72%
2021/05/11817.022217.7016.50-141,198-1.17%
2021/05/104418.24141.118.2418.10-97.11,149-8.44% 大賣/
2021/05/07717.13317.2017.5041,0620.38%
2021/05/062216.902017.0217.0021,0520.19%
2021/05/051416.511216.7116.9021,0290.19%
2021/05/045216.414016.6116.30121,0121.19%
2021/05/031817.27917.4717.3099810.92%
2021/04/291217.33817.3817.3549660.41%
2021/04/283917.503717.4617.3529530.21%
2021/04/273017.392017.3917.45109291.08%
2021/04/261917.381717.3917.2529150.22%
2021/04/233017.202017.2417.30109071.10%
2021/04/223317.544017.1917.15-7879-0.80%
2021/04/212516.932317.0717.2528280.24%
2021/04/202816.603416.5417.00-6790-0.76%
2021/04/192816.151716.1516.15117421.48%
2021/04/164215.814915.8615.80-7714-0.98%
2021/04/152415.691515.5815.7596891.31%
2021/04/141214.981015.1115.0526620.30%
2021/04/132015.701215.8515.4586591.21%
2021/04/121615.469615.3015.65-80655-12.20%
2021/04/093215.151015.2015.10226293.49%
2021/04/063015.0400.0015.00305745.23%
2021/03/31614.7500.0014.6565431.10%
2021/03/301014.9000.0014.90105391.85%
2021/03/295815.1300.0014.955853810.77%
2021/03/261415.33615.1815.3585321.50%
2021/03/251014.97215.0015.0085051.58%
2021/03/2400.00215.0015.00-2511-0.39%
2021/03/16014.2000.0014.2504980.00%
2021/03/15214.1500.0014.1524990.40%
2021/03/12214.3000.0014.2524970.40%
2021/03/0900.00214.7014.95-2510-0.39%
2021/03/04214.1000.0014.5025790.35%
2021/02/2400.00516.0015.70-5465-1.07%
2021/02/2200.00014.9014.9004490.00%
2021/02/19514.8500.0014.8554491.11%
2021/02/05014.5000.0014.5504560.00%
2021/01/0500.00116.9016.50-1457-0.22%
2020/12/17117.2500.0017.2514720.21%
2020/12/1500.00117.5017.10-1445-0.22%
2020/12/1100.00916.0015.95-9413-2.17%
2020/12/0900.00116.5016.35-1428-0.23%
2020/12/0200.007816.6416.40-78362-21.51%
2020/12/0100.0021015.2715.45-210299-70.21% 大賣/鉅額交易
2020/10/261014.9000.0014.85104782.09%
2020/10/22114.6000.0014.8514730.21%
2020/10/1400.00114.4514.45-1480-0.21%
2020/09/0300.00515.1515.00-5444-1.13%
2020/08/2700.0013214.8114.75-132399-33.05% 大賣/鉅額交易
2020/08/26114.9500.0014.9513910.26%
2020/08/24115.20115.3014.8003790.00%
2020/08/1900.001013.5513.45-10261-3.82%
2020/08/18813.53613.5613.6522590.77%
2020/08/17813.6500.0013.7082573.11%
2020/08/121613.0000.0013.10162526.33%
2020/08/111113.2000.0013.05112524.36%
2020/08/071913.1500.0013.05192397.95%
2020/08/062813.3300.0013.302823511.88%
2020/08/053413.4900.0013.453423314.58%
2020/07/284513.0200.0012.954522619.86%
2020/07/273413.21113.6012.953322514.61%
2020/07/2000.00114.1514.00-1208-0.48%
2020/07/17114.4500.0014.4512030.49%
2020/07/012115.1100.0014.952117112.28%
2020/06/3021815.30115.3515.40217156138.58% 大買/鉅額交易
2020/04/16114.2500.0014.2512280.44%
2020/04/06014.1000.0014.1002640.00%
2020/03/2500.00414.1014.35-4255-1.57%
2020/03/20413.8000.0013.9042431.65%
2020/02/1000.00016.0016.0002240.00%
2020/02/0300.004016.0616.20-40221-18.04%
2020/01/17216.9800.0017.0022100.95%
2020/01/16317.30317.5217.4502050.00%
2020/01/15317.30617.7917.60-3199-1.50%
2020/01/14116.5000.0016.7511720.58%
2020/01/13217.28417.0517.00-2161-1.24%
2020/01/10116.10716.3616.15-6136-4.39%
2020/01/0900.001015.8615.90-10122-8.19%
2020/01/0800.00815.7415.55-8115-6.94%
2020/01/071014.70115.0015.0098410.62%
2019/11/11114.2500.0014.251651.53%
2019/09/09114.5000.0014.4011040.96%
2019/08/29514.5000.0014.5051224.09%
2019/08/28114.4000.0014.3511230.81%
2019/08/19514.6500.0014.6051373.65%
2019/08/05115.1500.0015.0511430.70%
2019/08/0100.00115.3015.20-1139-0.72%
2019/07/31314.97415.2015.15-1131-0.76%
2019/07/29214.6000.0014.5521191.67%
2019/07/1900.00114.8014.85-1121-0.82%
2019/07/17114.5000.0014.5511260.79%
2019/07/16214.5000.0014.5021261.59%
2019/06/1900.00615.0515.35-6379-1.58%
2019/05/17513.8500.0013.8054921.01%
2019/05/151314.0000.0014.00135032.58%
2019/05/07314.6800.0015.0035140.58%
2019/05/06714.8400.0014.4575121.36%
2019/05/03214.9000.0014.9025150.39%
2019/04/26315.1000.0014.9035130.58%
2019/04/22215.1300.0015.1025080.39%
2019/04/19515.2000.0015.1555070.99%
2019/04/17516.2500.0016.3054911.02%
2019/04/1500.00516.3016.25-5482-1.04%
2019/04/101115.9000.0015.90114672.35%
2019/04/0900.00115.7015.75-1462-0.22%
2019/04/03116.20216.2016.00-1436-0.23%
2019/03/27014.4000.0014.5002820.00%
2019/03/26414.2000.0014.2042631.52%
2019/03/11217.9800.0017.4522040.98%
2019/03/05018.9000.0018.9001790.00%
2019/02/2200.00219.0019.10-2158-1.26%
2019/02/21218.2000.0018.2021461.37%
2019/02/1500.00018.1018.05091-0.01%
2018/12/0600.000.219.2019.35-0.2121-0.16%
2018/10/30019.7000.0019.8001650.00%
2018/09/12020.0000.0020.1001390.00%
2018/09/05220.80120.7521.1011430.70%
2018/08/2400.00122.2522.00-1148-0.67%
2018/08/07122.5000.0022.2011290.77%
2018/06/11122.0000.0022.0011230.81%
2018/06/0400.00122.6022.15-1116-0.86%
2018/05/17222.95222.8523.0001210.00%
2018/04/2400.00121.0520.95-1109-0.91%
2018/04/02021.7000.0021.8501260.00%
2018/03/15121.4000.0021.4011320.76%
2018/01/18123.30123.5023.5001890.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨-6天前
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨-7天前
大立 相關文章
大立 相關影音