合一 (4743)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
145.5
漲跌
▼11.5
漲幅
-7.32%
成交量
6,291張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6.3	153.42	0	0.00	145.50	6.3	2,196	0.29%
2024/04/18	4.1	156.67	2	157.50	157.00	2.1	2,122	0.10%
2024/04/17	2.4	159.34	7	157.93	158.00	-4.6	2,098	-0.22%
2024/04/16	10	161.75	5	158.20	159.00	5	2,084	0.24%
2024/04/15	1	167.00	30	165.50	166.00	-29	2,027	-1.43%
2024/04/12	4.1	174.45	2	173.00	172.00	2.1	1,995	0.11%
2024/04/11	4	175.75	4	175.75	175.50	0	1,988	0.00%
2024/04/10	4	175.38	6	175.25	175.00	-2	2,051	-0.10%
2024/04/09	2	175.00	1	173.50	173.50	1	2,053	0.05%
2024/04/08	7	172.79	4	175.25	174.00	3	2,046	0.15%
2024/04/02	6	172.58	0	0.00	172.50	6	2,041	0.29%
2024/04/01	15	176.36	1	173.00	172.50	14	2,083	0.67%
2024/03/29	0	0.00	20	174.45	175.50	-20	2,047	-0.98%
2024/03/28	0.1	175.00	6	174.75	174.00	-6	2,049	-0.29%
2024/03/27	12.2	174.75	3	174.00	174.00	9.2	2,041	0.45%
2024/03/26	9.1	174.81	3	169.50	171.00	6.1	2,022	0.30%
2024/03/25	1	175.00	7	173.21	173.00	-6	2,009	-0.30%
2024/03/22	14	174.07	1	172.50	172.50	13	2,007	0.65%
2024/03/21	9.1	169.37	8	172.50	172.50	1.1	2,006	0.05%
2024/03/20	3	166.83	2	169.00	167.00	1	2,021	0.05%
2024/03/19	2	164.50	1	166.00	165.00	1	2,029	0.05%
2024/03/18	0	0.00	3	165.50	165.00	-3	2,039	-0.15%
2024/03/15	0.1	169.00	0	0.00	168.00	0.1	2,045	0.00%
2024/03/14	9	169.94	8	168.00	168.00	1	2,049	0.05%
2024/03/13	0	0.00	3	168.83	167.00	-3	2,040	-0.15%
2024/03/12	3.1	171.82	3	171.50	171.00	0.1	2,034	0.01%
2024/03/11	1	170.06	1	170.50	170.50	0	2,075	0.00%
2024/03/08	12	179.83	7	178.00	171.00	5	2,127	0.24%
2024/03/07	7.3	171.14	32.3	170.48	184.00	-25	2,013	-1.24%
2024/03/06	2	168.00	1	167.50	167.50	1	1,906	0.05%
2024/03/05	4	170.25	27	169.00	168.50	-23	1,922	-1.20%
2024/03/04	0.1	171.14	0.1	171.50	171.00	-0.1	1,918	0.00%
2024/03/01	1.1	175.07	3	173.50	174.00	-2	1,908	-0.10%
2024/02/29	2.1	176.76	0	0.00	176.50	2.1	1,955	0.10%
2024/02/27	6	179.00	6	178.00	177.00	0	1,975	0.00%
2024/02/26	7	178.93	2.1	181.01	181.00	5	1,996	0.25%
2024/02/23	3.1	176.33	2	176.50	176.50	1.1	2,029	0.05%
2024/02/22	0.1	176.00	0	0.00	175.50	0.1	2,078	0.00%
2024/02/21	8	179.44	4.2	177.21	177.00	3.8	2,111	0.18%
2024/02/19	5	178.50	4	178.00	178.00	1	2,289	0.04%
2024/02/16	5.2	174.01	5	177.00	177.00	0.2	2,342	0.01%
2024/02/15	3.3	172.30	2	173.25	173.00	1.3	2,486	0.05%
2024/02/05	3	172.83	3	172.50	172.50	0	2,681	0.00%
2024/02/02	4	175.13	1.1	174.00	174.00	2.9	3,394	0.09%
2024/01/31	5	171.50	7	173.00	173.00	-2	4,077	-0.05%
2024/01/30	10	175.20	5	172.50	172.50	5	4,184	0.12%
2024/01/29	1	174.50	1	175.50	175.50	0	4,197	0.00%
2024/01/26	3	175.50	5	176.30	176.50	-2	4,221	-0.05%
2024/01/25	7	174.79	5	174.00	174.00	2	4,249	0.05%
2024/01/24	6.1	178.39	4	176.75	176.50	2.1	4,272	0.05%
2024/01/23	2	179.00	0	0.00	179.50	2	4,318	0.05%
2024/01/22	1	180.00	4	179.75	179.50	-3	4,396	-0.07%
2024/01/19	6	174.17	6	175.00	175.50	0	4,512	0.00%
2024/01/18	2.1	173.65	1	173.00	172.50	1.1	4,585	0.02%
2024/01/17	11.1	174.74	4	172.25	172.50	7.1	4,637	0.15%
2024/01/16	2.1	178.00	0	0.00	177.50	2.1	4,672	0.04%
2024/01/15	4	180.25	4	182.38	182.50	0	4,718	0.00%
2024/01/12	4	182.25	0.2	181.30	180.00	3.8	4,792	0.08%
2024/01/11	3.1	183.19	3	184.00	184.00	0.1	4,915	0.00%
2024/01/10	1	181.50	1	183.50	183.50	0	4,917	0.00%
2024/01/09	1.1	183.40	0	0.00	182.00	1.1	4,919	0.02%
2024/01/08	1	183.00	1.1	184.05	183.50	-0.1	4,950	0.00%
2024/01/05	5	184.00	2	185.50	184.50	3	4,950	0.06%
2024/01/04	9.2	187.07	10	183.00	183.00	-0.9	4,935	-0.02%
2024/01/03	3.1	193.01	3	192.00	192.00	0.1	4,867	0.00%
2023/12/29	0	0.00	1	193.00	194.50	-1	4,868	-0.02%
2023/12/28	7	193.71	3	192.50	192.50	4	4,892	0.08%
2023/12/27	4.1	198.60	8	196.75	196.50	-3.9	4,874	-0.08%
2023/12/26	3	196.00	6	196.42	197.00	-3	4,828	-0.06%
2023/12/25	4	193.38	1	192.50	192.50	3	4,823	0.06%
2023/12/22	0.1	194.50	1	194.00	194.50	-0.9	4,819	-0.02%
2023/12/21	1	190.50	2	190.75	192.50	-1	4,830	-0.02%
2023/12/20	11	192.95	3	191.50	191.50	8	4,828	0.17%
2023/12/18	3	195.50	12.1	193.83	193.50	-9.1	4,828	-0.19%
2023/12/15	3	195.00	4	196.75	196.50	-1	4,818	-0.02%
2023/12/14	4	194.13	4	193.00	193.00	0	4,797	0.00%
2023/12/13	3	193.00	1	191.00	191.00	2	4,784	0.04%
2023/12/12	2	194.25	2	194.50	194.50	0	4,793	0.00%
2023/12/11	0	0.00	4	191.38	191.00	-4	4,781	-0.08%
2023/12/08	2	194.25	1	193.50	193.50	1	4,776	0.02%
2023/12/07	1	198.00	0	0.00	193.50	1	4,768	0.02%
2023/12/06	1	195.48	3	195.50	195.50	-2	4,769	-0.04%
2023/12/05	3	199.50	1.3	198.49	198.00	1.7	4,730	0.04%
2023/11/30	11.1	205.18	1	205.01	205.00	10.1	4,703	0.21%
2023/11/29	3.1	207.03	0.1	205.00	208.00	3	4,676	0.06%
2023/11/28	1.2	205.00	0.4	205.50	204.00	0.8	4,681	0.02%
2023/11/27	35	208.31	14	204.50	204.00	21	4,723	0.44%
2023/11/24	5	204.90	22	202.70	205.00	-17	4,718	-0.36%
2023/11/22	10	206.75	13	204.50	204.50	-3	4,667	-0.06%
2023/11/21	2	204.25	4	205.13	205.50	-2	4,608	-0.04%
2023/11/20	4	207.63	0	0.00	206.00	4	4,561	0.09%
2023/11/17	11	209.36	11	207.14	206.50	0	4,525	0.00%
2023/11/16	16	215.56	11	212.68	211.50	5	4,449	0.11%
2023/11/15	4	214.25	3	215.00	214.00	1	4,358	0.02%
2023/11/14	2	212.25	3	212.50	211.50	-1	4,298	-0.02%
2023/11/13	8	220.75	5.2	221.52	218.00	2.8	4,157	0.07%
2023/11/10	15.3	237.52	14.2	236.36	220.50	1.1	3,987	0.03%
2023/11/09	7	227.79	8	230.50	230.50	-1	3,300	-0.03%
2023/11/08	30	225.42	28.3	226.22	226.50	1.7	3,149	0.05%
2023/11/07	1	213.00	4.1	217.50	217.50	-3.1	2,710	-0.11%
2023/11/06	3	194.00	6	197.50	198.00	-3	2,615	-0.11%
2023/11/02	4	193.00	1	192.00	192.00	3	2,602	0.12%
2023/11/01	2	195.25	0	0.00	195.50	2	2,578	0.08%
2023/10/31	1	196.00	0	0.00	196.00	1	2,560	0.04%
2023/10/30	3	198.83	4	197.88	198.00	-1	2,538	-0.04%
2023/10/27	1	201.50	2	199.25	203.50	-1	2,469	-0.04%
2023/10/26	5	195.90	5	196.20	197.00	0	2,330	0.00%
2023/10/25	4	193.50	5	195.00	194.50	-1	2,262	-0.04%
2023/10/24	10	190.75	9	189.33	189.50	1	2,193	0.05%
2023/10/23	2	188.75	4.1	188.98	189.00	-2.1	2,128	-0.10%
2023/10/20	14	188.93	12.1	185.20	183.50	1.9	2,068	0.09%
2023/10/19	8	188.31	17	190.18	190.50	-9	1,999	-0.45%
2023/10/18	3	177.33	2	175.50	175.00	1	1,914	0.05%
2023/10/17	2.9	180.92	0	0.00	180.00	2.9	1,942	0.15%
2023/10/16	1	182.00	5	179.00	181.50	-4	1,970	-0.20%
2023/10/13	1	173.00	0	0.00	173.50	1	1,970	0.05%
2023/10/11	4	175.50	4	177.50	176.50	0	2,082	0.00%
2023/10/06	5	175.70	3	178.00	176.50	2	2,150	0.09%
2023/10/05	1	170.00	3	174.83	174.00	-2	2,162	-0.09%
2023/10/04	8	169.69	1.1	169.45	168.50	6.9	2,161	0.32%
2023/10/03	3.1	174.45	10	172.00	172.00	-6.9	2,159	-0.32%
2023/10/02	3	175.00	3	175.50	176.50	0	2,162	0.00%
2023/09/28	1	173.50	0	0.00	174.50	1	2,192	0.05%
2023/09/27	1	174.00	0	0.00	177.00	1	2,192	0.05%
2023/09/25	3	179.83	1	178.50	178.50	2	2,234	0.09%
2023/09/22	2	174.75	2.3	175.72	176.50	-0.3	2,249	-0.02%
2023/09/21	3	177.50	1	176.50	176.50	2	2,291	0.09%
2023/09/20	1	180.00	1	179.50	179.50	0	2,317	0.00%
2023/09/19	2	182.50	0	0.00	181.00	2	2,392	0.08%
2023/09/15	0	0.00	1.1	185.64	186.00	-1.1	2,417	-0.05%
2023/09/13	1.1	179.59	1	180.00	180.00	0.1	2,413	0.00%
2023/09/11	0	0.00	2	180.50	179.00	-2	2,517	-0.08%
2023/09/08	2.2	176.18	1	178.48	179.00	1.2	2,525	0.05%
2023/09/07	0.4	179.00	2	179.00	177.50	-1.6	2,525	-0.06%
2023/09/06	3	179.01	0	0.00	179.00	3	2,527	0.12%
2023/09/05	8	186.13	4	181.50	181.50	4	2,517	0.16%
2023/09/04	3	193.00	0	0.00	195.00	3	2,459	0.12%
2023/09/01	0.1	195.00	3	196.00	195.00	-2.9	2,466	-0.12%
2023/08/31	5	199.60	4	198.13	198.50	1	2,460	0.04%
2023/08/30	4	191.26	5.4	194.82	198.00	-1.3	2,432	-0.06%
2023/08/29	1	186.00	1	187.00	188.00	0	2,446	0.00%
2023/08/28	3.1	181.77	3	183.83	182.50	0.1	2,446	0.00%
2023/08/25	2	180.75	1	181.50	181.50	1	2,464	0.04%
2023/08/24	1	182.00	1	181.00	181.00	0	2,472	0.00%
2023/08/23	0.1	182.13	0	0.00	182.00	0.1	2,485	0.00%
2023/08/22	3	186.00	3	183.67	183.50	0	2,514	0.00%
2023/08/21	3	189.50	0	0.00	188.50	3	2,508	0.12%
2023/08/18	2	185.75	9	184.22	184.00	-7	2,517	-0.28%
2023/08/17	5	186.10	1	186.00	186.50	4	2,536	0.16%
2023/08/16	2	179.75	3	183.67	186.50	-1	2,565	-0.04%
2023/08/15	1.1	176.30	1	181.50	181.00	0.1	2,577	0.00%
2023/08/14	0	0.00	3	176.50	175.50	-3	2,569	-0.12%
2023/08/11	5	184.60	2	184.50	184.50	3	2,529	0.12%
2023/08/10	3.5	185.07	3	184.00	183.50	0.5	2,549	0.02%
2023/08/09	4.2	181.63	7	184.00	184.00	-2.8	2,603	-0.11%
2023/08/08	3.1	187.48	5	185.00	184.00	-2	2,733	-0.07%
2023/08/04	2.1	188.50	4	191.25	192.00	-1.9	2,751	-0.07%
2023/08/02	4	190.26	1	195.00	189.00	3	2,769	0.11%
2023/08/01	2	195.02	0	0.00	194.50	2	2,774	0.07%
2023/07/31	11.1	196.40	10.6	199.29	194.00	0.6	2,788	0.02%
2023/07/28	7.1	197.43	8	198.12	198.50	-0.9	2,811	-0.03%
2023/07/27	8	201.19	2	200.00	200.00	6	2,815	0.21%
2023/07/26	12	202.50	19	203.03	200.50	-7	2,866	-0.24%
2023/07/25	14	207.54	1	207.00	206.50	13	2,920	0.45%
2023/07/24	9	202.89	9	204.94	203.50	0	2,952	0.00%
2023/07/21	9.1	207.99	17	205.00	205.00	-8	3,004	-0.26%
2023/07/19	0	208.00	0.2	210.00	208.00	-0.2	3,080	-0.01%
2023/07/18	2	203.03	0.1	209.50	202.50	2	3,198	0.06%
2023/07/17	9	210.11	11.1	210.53	210.00	-2.1	3,305	-0.06%
2023/07/14	8	191.56	6	197.08	198.00	2	3,325	0.06%
2023/07/13	13.3	196.09	19	192.76	192.50	-5.8	3,351	-0.17%
2023/07/12	0.1	203.50	1	203.50	202.00	-0.9	3,306	-0.03%
2023/07/11	0	0.00	0	208.00	205.50	0	3,376	0.00%
2023/07/10	3	208.17	2	208.00	208.00	1	3,550	0.03%
2023/07/06	2.1	207.49	1	210.00	206.00	1.1	3,553	0.03%
2023/07/05	3.1	210.33	3	209.50	209.00	0.1	3,565	0.00%
2023/07/04	2	210.00	0	0.00	210.00	2	3,591	0.06%
2023/07/03	8	212.06	7	211.86	212.00	1	3,680	0.03%
2023/06/30	5	218.60	2	222.00	216.00	3	3,717	0.08%
2023/06/29	3	220.17	6	220.00	220.00	-3	3,780	-0.08%
2023/06/28	3.1	217.19	1	219.50	219.50	2.1	3,832	0.05%
2023/06/27	3	220.00	6	217.00	220.00	-3	3,894	-0.08%
2023/06/26	1	206.50	0	0.00	209.50	1	3,882	0.03%
2023/06/21	8.1	210.75	4	210.50	210.00	4.1	3,958	0.10%
2023/06/20	0.1	216.00	2	215.75	215.50	-1.9	4,064	-0.05%
2023/06/19	5	217.20	5.1	217.48	216.00	-0.1	4,100	0.00%
2023/06/16	8	213.75	4	214.75	216.00	4	4,113	0.10%
2023/06/15	5	229.80	5	230.80	230.50	0	4,089	0.00%
2023/06/14	5.1	241.62	1	236.54	236.50	4.1	4,092	0.10%
2023/06/13	2	240.75	2	240.00	240.00	0	4,160	0.00%
2023/06/12	2	238.50	2	240.75	241.00	0	4,192	0.00%
2023/06/09	1	234.50	1	238.50	239.00	0	4,250	0.00%
2023/06/08	1	236.50	3	236.00	233.50	-2	4,314	-0.05%
2023/06/06	1	236.50	0	0.00	239.50	1	4,371	0.02%
2023/06/02	0	0.00	3	236.00	239.50	-3	4,415	-0.07%
2023/06/01	1	228.50	2	229.50	228.00	-1	4,446	-0.02%
2023/05/31	2	228.00	9	227.83	230.50	-7	4,504	-0.16%
2023/05/30	1	223.50	2	223.00	223.00	-1	4,564	-0.02%
2023/05/29	1	225.50	0	0.00	224.50	1	4,590	0.02%
2023/05/26	4	223.50	0	0.00	220.50	4	4,667	0.09%
2023/05/25	2	226.00	0	0.00	225.00	2	4,705	0.04%
2023/05/24	4	227.75	0	0.00	228.50	4	4,820	0.08%
2023/05/23	0	0.00	2	230.00	232.00	-2	4,877	-0.04%
2023/05/22	4	229.50	5	229.80	228.50	-1	5,161	-0.02%
2023/05/19	7	226.57	4	223.88	223.50	3	5,168	0.06%
2023/05/18	4	229.50	6	227.75	227.00	-2	5,181	-0.04%
2023/05/17	4.3	228.72	5	229.40	229.00	-0.7	5,214	-0.01%
2023/05/16	1	226.00	1	226.00	226.00	0	5,274	0.00%
2023/05/15	5.4	221.01	6.2	220.96	221.00	-0.8	5,360	-0.01%
2023/05/12	14	226.71	19	228.00	224.00	-5	5,465	-0.09%
2023/05/11	3.1	237.52	2	239.75	237.00	1.1	5,589	0.02%
2023/05/10	2	240.75	2.1	242.46	242.50	-0.1	5,879	0.00%
2023/05/09	14	242.39	16	240.66	239.50	-2	6,013	-0.03%
2023/05/08	5	242.30	6	238.00	239.50	-1	6,142	-0.02%
2023/05/05	4	246.75	5	245.00	245.00	-1	6,236	-0.02%
2023/05/04	8	246.00	7	247.57	247.00	1	6,290	0.02%
2023/05/03	10	246.70	3	246.83	245.50	7	6,438	0.11%
2023/05/02	10.2	248.13	5	248.10	248.50	5.2	6,613	0.08%
2023/04/28	12	243.46	12	241.17	241.00	0	6,638	0.00%
2023/04/27	6	238.25	6.3	239.79	238.00	-0.3	6,675	0.00%
2023/04/26	7.1	238.52	7	240.00	239.50	0.1	6,749	0.00%
2023/04/25	2.1	249.88	0	0.00	242.00	2.1	6,763	0.03%
2023/04/21	3.2	257.32	0	0.00	253.00	3.2	6,882	0.05%
2023/04/20	19	279.00	24	274.73	270.50	-5	6,820	-0.07%
2023/04/19	18	280.44	12	280.25	281.00	6	6,745	0.09%
2023/04/18	18.3	278.69	3.5	279.62	278.50	14.7	6,702	0.22%
2023/04/17	0	0.00	6	275.00	275.00	-6	6,722	-0.09%
2023/04/14	9	278.61	20	274.88	274.50	-11	6,774	-0.16%
2023/04/13	7	277.57	15	278.43	279.00	-8	6,768	-0.12%
2023/04/12	2	268.75	3	270.33	270.00	-1	6,699	-0.01%
2023/04/10	8	270.44	5	267.60	267.50	3	7,068	0.04%
2023/04/07	6	271.50	6	272.50	272.50	0	7,142	0.00%
2023/04/06	0	0.00	1	273.92	271.50	-1	7,293	-0.01%
2023/03/31	8	270.44	0	0.00	267.00	8	7,420	0.11%
2023/03/30	5	269.50	5	270.30	270.50	0	7,521	0.00%
2023/03/29	0.1	267.50	2	270.00	270.50	-1.9	7,523	-0.03%
2023/03/28	8	269.38	2	265.75	261.50	6	7,530	0.08%
2023/03/27	4	269.13	4	270.38	269.00	0	7,510	0.00%
2023/03/24	4.2	266.93	12.2	267.73	269.00	-8.1	7,561	-0.11%
2023/03/23	9.2	264.20	8.1	262.43	261.50	1.1	7,602	0.01%
2023/03/22	2.1	258.31	3	260.00	260.50	-0.9	7,652	-0.01%
2023/03/21	1	257.50	0.1	254.00	254.50	0.9	7,735	0.01%
2023/03/17	4	250.88	4	253.62	254.00	0	7,964	0.00%
2023/03/16	8	258.06	4	253.38	250.50	4	8,051	0.05%
2023/03/15	2.1	258.02	3	259.50	260.00	-0.9	8,245	-0.01%
2023/03/14	7	258.86	1	262.00	253.50	6	8,611	0.07%
2023/03/13	0	0.00	0.1	249.50	256.50	-0.1	8,663	0.00%
2023/03/10	2.1	261.17	1	259.50	258.50	1.1	8,801	0.01%
2023/03/09	0	0.00	1	262.50	264.00	-1	8,933	-0.01%
2023/03/08	1	266.00	0	0.00	264.00	1	9,027	0.01%
2023/03/06	1	268.50	2	270.50	269.50	-1	9,523	-0.01%
2023/03/03	1	270.00	1	269.50	267.00	0	9,807	0.00%
2023/03/01	1	262.00	0	0.00	261.00	1	10,406	0.01%
2023/02/24	3	260.83	0	0.00	262.00	3	10,537	0.03%
2023/02/23	3	267.33	1	266.50	266.50	2	10,644	0.02%
2023/02/22	3	268.33	5	267.10	266.00	-2	10,847	-0.02%
2023/02/21	2	277.00	0	0.00	276.00	2	10,908	0.02%
2023/02/20	2	289.25	2	286.75	280.00	0	10,971	0.00%
2023/02/16	2	273.00	3	275.17	276.00	-1	10,823	-0.01%
2023/02/15	0	0.00	1	276.00	271.50	-1	11,086	-0.01%
2023/02/14	3	274.50	2	277.00	271.00	1	11,150	0.01%
2023/02/13	1	280.00	3	282.00	278.00	-2	11,115	-0.02%
2023/02/10	4	288.00	2	289.25	290.00	2	11,131	0.02%
2023/02/09	4	290.00	4	281.88	284.00	0	11,049	0.00%
2023/02/08	4	289.38	6.2	288.93	288.00	-2.2	10,875	-0.02%
2023/02/07	4	270.63	6	271.67	273.00	-2	10,684	-0.02%
2023/02/06	1	270.00	0	0.00	265.00	1	10,695	0.01%
2023/02/03	1	265.00	2	270.49	263.00	-1	10,683	-0.01%
2023/02/02	1	263.50	0	0.00	264.50	1	10,651	0.01%
2023/02/01	10	266.45	13	265.88	260.50	-3	10,761	-0.03%
2023/01/31	4	265.93	6	263.92	269.00	-2	10,777	-0.02%
2023/01/30	1	248.50	1.1	248.41	250.50	-0.1	10,740	0.00%
2023/01/17	3	243.67	4	245.25	244.50	-1	10,783	-0.01%
2023/01/16	2	238.00	4	237.00	241.00	-2	10,750	-0.02%
2023/01/13	3	230.50	3	229.67	232.00	0	10,720	0.00%
2023/01/12	6.1	230.32	2	227.00	226.50	4.1	10,813	0.04%
2023/01/11	3.2	241.90	3	241.00	237.00	0.2	10,723	0.00%
2023/01/10	3	238.83	0	0.00	238.00	3	10,760	0.03%
2023/01/09	1	247.00	1	246.00	245.00	0	10,832	0.00%
2023/01/06	0	0.00	1	241.00	241.50	-1	10,935	-0.01%
2023/01/05	0	0.00	0	242.00	240.00	0	11,118	0.00%
2023/01/04	0	245.00	3	246.50	240.00	-3	11,199	-0.03%
2023/01/03	4	244.38	2	244.25	244.50	2	11,324	0.02%
2022/12/30	1	246.50	2	249.25	245.50	-1	11,476	-0.01%
2022/12/29	5.1	245.19	3	246.17	243.00	2.1	11,646	0.02%
2022/12/28	8	263.69	10.1	262.66	257.00	-2.1	11,562	-0.02%
2022/12/27	3	257.67	4	257.13	264.50	-1	11,544	-0.01%
2022/12/26	7	263.57	6	263.25	258.00	1	11,625	0.01%
2022/12/23	10	259.55	6	260.00	259.50	4	11,716	0.03%
2022/12/22	2	249.03	3	253.42	262.50	-1	11,692	-0.01%
2022/12/21	5	239.60	3	240.83	239.00	2	11,701	0.02%
2022/12/20	2	240.25	1	240.06	236.50	1	11,919	0.01%
2022/12/19	2.1	243.23	3	242.50	241.50	-1	12,043	-0.01%
2022/12/16	6.3	246.63	12	246.42	243.00	-5.7	12,263	-0.05%
2022/12/15	5.1	252.03	2	248.04	247.00	3.1	12,360	0.03%
2022/12/14	3	250.00	3	254.00	259.00	0	12,351	0.00%
2022/12/13	4	261.00	3	256.67	253.50	1	12,268	0.01%
2022/12/12	3	256.17	1	257.00	257.00	2	12,371	0.02%
2022/12/09	3	261.00	2	263.00	260.00	1	12,416	0.01%
2022/12/08	6	269.17	2	267.00	267.00	4	12,636	0.03%
2022/12/07	4	275.50	4	275.11	275.00	0	12,518	0.00%
2022/12/06	10	298.45	2	295.00	279.00	8	12,241	0.07%
2022/12/05	1	294.09	1	297.00	297.00	0	11,852	0.00%
2022/12/02	3.9	298.29	11	296.73	294.50	-7.1	11,746	-0.06%
2022/12/01	4.1	294.50	7	293.36	291.50	-2.9	11,544	-0.03%
2022/11/30	13	287.92	5	286.30	286.00	8	11,421	0.07%
2022/11/29	4.3	290.92	3	289.17	287.00	1.3	11,327	0.01%
2022/11/28	8	293.06	10.1	295.02	295.00	-2.1	11,112	-0.02%
2022/11/25	14	294.11	17	285.76	281.00	-3	10,804	-0.03%
2022/11/24	6	290.42	10	288.55	290.00	-4	10,449	-0.04%
2022/11/23	10	277.05	14.1	282.10	289.50	-4.1	10,134	-0.04%
2022/11/22	6	267.42	1	263.54	263.50	5	9,856	0.05%
2022/11/21	7	273.93	7	276.43	272.00	0	9,850	0.00%
2022/11/18	3	271.83	7	270.00	275.00	-4	10,149	-0.04%
2022/11/17	7	261.64	5	261.60	259.00	2	10,200	0.02%
2022/11/16	5	254.70	5	255.10	256.50	0	10,018	0.00%
2022/11/15	2	252.25	6	250.17	249.50	-4	9,875	-0.04%
2022/11/14	8	250.44	6	250.17	250.00	2	9,882	0.02%
2022/11/11	5	254.40	5	257.20	252.50	0	9,777	0.00%
2022/11/10	6	248.50	3	244.00	243.00	3	9,480	0.03%
2022/11/09	1	244.50	3	243.50	243.50	-2	9,408	-0.02%
2022/11/08	3	252.67	3	246.67	243.00	0	9,350	0.00%
2022/11/07	0	0.00	2	246.75	246.00	-2	9,252	-0.02%
2022/11/04	3	248.83	3	247.17	247.50	0	9,160	0.00%
2022/11/03	2	242.50	3	246.17	246.00	-1	9,077	-0.01%
2022/11/02	9	242.50	8	241.81	242.00	1	8,948	0.01%
2022/11/01	15.2	237.12	12	240.33	239.50	3.2	8,813	0.04%
2022/10/31	1	228.00	2	228.75	228.00	-1	8,684	-0.01%
2022/10/28	6	226.84	3	228.17	223.50	3	8,605	0.03%
2022/10/27	2	223.50	5	226.60	232.00	-3	8,456	-0.04%
2022/10/26	5	211.31	2	202.00	211.00	3	8,310	0.04%
2022/10/25	2	211.00	2	218.50	210.50	0	8,172	0.00%
2022/10/24	1	221.00	1	217.00	216.00	0	8,071	0.00%
2022/10/21	1	218.50	2	216.03	215.00	-1	8,033	-0.01%
2022/10/20	4	225.38	3	223.67	227.50	1	7,981	0.01%
2022/10/19	1	235.50	0	0.00	231.50	1	7,930	0.01%
2022/10/18	1	244.97	2	238.00	235.00	-1	8,021	-0.01%
2022/10/17	5	233.80	4	232.00	239.00	1	7,948	0.01%
2022/10/14	3	247.47	2	246.50	243.50	1	7,828	0.01%
2022/10/13	5	242.81	3	238.67	234.50	2	7,680	0.03%
2022/10/12	2	249.00	3	246.67	252.00	-1	7,490	-0.01%
2022/10/11	6	246.17	5.2	250.97	244.50	0.8	7,338	0.01%
2022/10/07	6	264.83	2.5	260.60	257.00	3.5	7,142	0.05%
2022/10/06	4	252.88	9	257.62	259.50	-5	6,921	-0.07%
2022/10/05	1	245.40	1	250.50	245.50	0	6,664	0.00%
2022/10/04	6	239.67	9	239.33	240.00	-3	6,523	-0.05%
2022/10/03	3.1	237.90	0	0.00	233.50	3.1	6,429	0.05%
2022/09/30	8.5	244.50	7	242.29	252.50	1.5	6,262	0.02%
2022/09/29	0	0.00	3	246.66	248.50	-3	6,058	-0.05%
2022/09/28	0	0.00	5	234.30	226.00	-5	6,101	-0.08%
2022/09/27	6	239.25	2	241.00	242.50	4	5,982	0.07%
2022/09/26	5	251.11	1	249.00	245.50	4	5,789	0.07%
2022/09/23	13	263.81	20	265.28	267.00	-7	5,652	-0.12%
2022/09/22	14	257.00	4	258.88	259.50	10	5,536	0.18%
2022/09/21	3	254.67	0	0.00	256.00	3	5,413	0.06%
2022/09/20	3	260.33	0	0.00	260.00	3	5,457	0.05%
2022/09/19	7	260.07	10	263.20	260.50	-3	5,550	-0.05%
2022/09/16	9	275.39	6	272.92	271.50	3	5,538	0.05%
2022/09/15	10	288.40	9	288.90	272.50	1	5,476	0.02%
2022/09/14	0	0.00	2	290.75	293.50	-2	5,213	-0.04%
2022/09/13	2	285.00	4	286.13	285.00	-2	5,377	-0.04%
2022/09/12	0	0.00	2	290.50	291.50	-2	5,613	-0.04%
2022/09/08	1	281.50	2	283.75	284.50	-1	5,739	-0.02%
2022/09/07	1	269.00	2	266.25	278.00	-1	5,901	-0.02%
2022/09/06	1	270.50	4	264.50	268.50	-3	6,023	-0.05%
2022/09/01	0	0.00	1	298.50	298.00	-1	6,041	-0.02%
2022/08/30	0	0.00	3	279.50	283.50	-3	6,091	-0.05%
2022/08/29	0	0.00	2	282.00	284.00	-2	6,049	-0.03%
2022/08/26	2	275.75	3.1	273.10	284.00	-1.1	6,011	-0.02%
2022/08/25	6	252.08	8.5	254.15	260.00	-2.5	5,879	-0.04%
2022/08/24	9	240.72	4	241.38	242.50	5	5,411	0.09%
2022/08/23	0	0.00	11	220.50	220.50	-11	5,474	-0.20%
2022/08/22	0	0.00	1	200.50	200.50	-1	5,514	-0.02%
2022/08/19	6	177.33	6	179.43	182.50	0	5,540	0.00%
2022/08/18	1	173.50	1	171.50	172.50	0	5,483	0.00%
2022/08/17	9	170.50	0	0.00	170.00	9	5,480	0.16%
2022/08/16	3	174.17	4	175.25	172.00	-1	5,474	-0.02%
2022/08/12	3	172.17	0.3	172.50	171.00	2.8	5,465	0.05%
2022/08/11	0.2	170.01	0	0.00	169.50	0.2	5,443	0.00%
2022/08/10	2	172.00	0	0.00	169.00	2	5,476	0.04%
2022/08/08	1	169.50	1	171.00	171.00	0	5,499	0.00%
2022/08/05	1	172.50	0	0.00	175.50	1	5,508	0.02%
2022/08/04	0	171.00	0	0.00	170.50	0	5,515	0.00%
2022/08/03	1	174.00	0	0.00	171.00	1	5,501	0.02%
2022/08/02	2.1	178.95	2	179.00	174.50	0.1	5,476	0.00%
2022/08/01	4.1	183.87	0	0.00	183.50	4.1	5,417	0.08%
2022/07/29	1	187.00	2	188.50	188.50	-1	5,399	-0.02%
2022/07/28	0	0.00	2	189.25	189.00	-2	5,378	-0.04%
2022/07/27	4	183.88	20	185.50	186.00	-16	5,356	-0.30%
2022/07/26	7.1	193.75	8.1	192.16	186.00	-1	5,374	-0.02%
2022/07/25	13	191.85	26	192.69	191.50	-13	5,264	-0.25%
2022/07/22	11	183.09	14	186.00	186.00	-3	5,086	-0.06%
2022/07/21	12	178.38	25	181.12	183.00	-13	5,044	-0.26%
2022/07/20	17	175.09	2	174.99	175.00	15	5,017	0.30%
2022/07/19	14	175.86	7	173.14	172.50	7	5,040	0.14%
2022/07/18	0.1	170.50	0	0.00	170.50	0.1	5,130	0.00%
2022/07/15	3	168.83	7	167.43	167.00	-4	5,191	-0.08%
2022/07/14	3	167.17	3	169.17	169.50	0	5,183	0.00%
2022/07/13	9	170.67	14	168.64	168.00	-5	5,179	-0.10%
2022/07/12	5	168.80	18	165.14	165.50	-13	5,165	-0.25%
2022/07/11	2	169.75	2	170.50	170.00	0	5,144	0.00%
2022/07/08	0	0.00	1	168.50	168.00	-1	5,123	-0.02%
2022/07/07	2	166.00	2	163.75	168.50	0	5,106	0.00%
2022/07/06	16	175.81	16	173.97	167.00	0	5,043	0.00%
2022/07/05	9	169.17	8	170.50	174.00	1	4,805	0.02%
2022/07/04	4	158.13	3	161.17	158.50	1	4,743	0.02%
2022/07/01	6	172.67	3	169.00	169.00	3	4,661	0.06%
2022/06/30	44.1	180.70	41	177.50	175.50	3.1	4,584	0.07%
2022/06/29	21	191.64	19	191.42	194.00	2	4,421	0.05%
2022/06/28	26	194.56	24	192.50	188.50	2	4,393	0.05%
2022/06/27	15	201.90	14.1	203.44	203.00	0.9	4,263	0.02%
2022/06/24	28	203.89	40	205.30	210.00	-12	4,158	-0.29%
2022/06/23	7	199.07	6	197.00	197.00	1	3,977	0.03%
2022/06/22	26	199.58	16	197.19	197.00	10	3,908	0.26%
2022/06/21	31	199.05	44.1	199.93	200.00	-13.1	3,759	-0.35%
2022/06/20	10	195.65	9	198.28	189.50	1	3,582	0.03%
2022/06/17	3	191.67	5	193.30	194.00	-2	3,349	-0.06%
2022/06/16	11	191.23	13	193.00	192.00	-2	3,257	-0.06%
2022/06/15	21	179.90	29	181.14	180.50	-8	3,170	-0.25%
2022/06/14	44	169.97	42	167.23	172.00	2	3,083	0.06%
2022/06/13	13.1	175.41	8	172.00	172.00	5.1	3,072	0.16%
2022/06/10	4	182.50	6	181.00	180.50	-2	3,038	-0.07%
2022/06/09	12	181.67	14	180.40	181.00	-2	3,000	-0.07%
2022/06/08	4	173.75	0	0.00	171.50	4	2,908	0.14%
2022/06/07	6	172.75	0	0.00	171.50	6	2,923	0.21%
2022/06/06	3	176.51	5	177.80	175.00	-2	2,920	-0.07%
2022/06/02	18	183.11	0	0.00	181.00	18	2,907	0.62%
2022/06/01	5	185.90	12	184.08	183.50	-7	2,916	-0.24%
2022/05/31	5	185.90	4	187.25	189.50	1	2,896	0.03%
2022/05/30	2	181.00	2	182.25	184.00	0	2,518	0.00%
2022/05/27	1	183.00	4	183.75	184.00	-3	2,481	-0.12%
2022/05/26	2	179.25	3	182.33	181.00	-1	2,461	-0.04%
2022/05/25	1	177.50	2	177.50	177.50	-1	2,439	-0.04%
2022/05/24	4	179.25	2.1	177.30	176.50	1.9	2,455	0.08%
2022/05/23	3	180.17	0	0.00	180.00	3	2,449	0.12%
2022/05/20	1	180.00	2	180.50	180.50	-1	2,465	-0.04%
2022/05/19	1.1	178.59	0	0.00	177.50	1.1	2,435	0.05%
2022/05/18	2.1	180.11	1	183.00	181.50	1.1	2,433	0.04%
2022/05/17	3	182.33	0	0.00	180.00	3	2,431	0.12%
2022/05/16	3	186.00	4	185.00	184.50	-1	2,447	-0.04%
2022/05/13	9.1	188.06	11	186.05	185.00	-1.9	2,439	-0.08%
2022/05/12	2	186.75	2	187.00	187.00	0	2,418	0.00%
2022/05/11	2	186.25	2	188.00	187.00	0	2,398	0.00%
2022/05/10	1	185.00	0.1	186.00	186.00	1	2,394	0.04%
2022/05/06	2	195.75	1	195.50	195.50	1	2,409	0.04%
2022/05/05	5.1	202.18	5	199.80	199.00	0.1	2,415	0.00%
2022/05/04	2	203.00	1	201.50	201.50	1	2,433	0.04%
2022/05/03	4.1	202.90	5	200.51	200.50	-0.9	2,428	-0.04%
2022/04/29	3	196.17	1	201.00	194.50	2	2,379	0.08%
2022/04/28	3	195.17	3	196.00	196.00	0	2,374	0.00%
2022/04/27	0	193.00	0	0.00	196.00	0	2,378	0.00%
2022/04/26	9.1	198.83	7	196.50	196.50	2.1	2,361	0.09%
2022/04/25	3	203.67	4	199.00	199.00	-1	2,342	-0.04%
2022/04/22	15	213.13	11	214.77	207.50	4	2,314	0.17%
2022/04/21	6	208.08	8	212.19	216.50	-2	2,211	-0.09%
2022/04/20	1.1	197.52	0	0.00	197.00	1.1	2,144	0.05%
2022/04/19	3.1	199.32	0	0.00	197.50	3.1	2,158	0.14%
2022/04/18	1.1	200.11	2	198.75	198.50	-0.9	2,163	-0.04%
2022/04/15	1.1	200.48	0	0.00	198.50	1.1	2,158	0.05%
2022/04/14	1	203.50	0	0.00	200.50	1	2,180	0.05%
2022/04/13	2	200.50	0	0.00	201.00	2	2,187	0.09%
2022/04/12	2	200.75	0	0.00	200.50	2	2,175	0.09%
2022/04/11	3	203.67	0	0.00	201.00	3	2,163	0.14%
2022/04/08	2	208.25	0	0.00	207.00	2	2,173	0.09%
2022/04/07	16	209.78	1.1	208.27	208.50	14.9	2,188	0.68%
2022/04/06	1.1	206.57	0.1	208.50	210.00	1	2,174	0.04%
2022/04/01	4	212.13	3	211.67	211.00	1	2,181	0.05%
2022/03/31	5.3	219.09	0	0.00	214.50	5.3	2,174	0.24%
2022/03/29	2	225.75	5	231.92	233.50	-3	2,090	-0.14%
2022/03/28	1.1	223.50	1	229.50	223.00	0.1	2,013	0.00%
2022/03/25	8	226.63	9	225.67	223.00	-1	2,011	-0.05%
2022/03/24	3	227.00	2	226.00	226.00	1	2,007	0.05%
2022/03/23	4	229.12	2	227.00	227.00	2	2,052	0.10%
2022/03/22	1	228.50	1	229.50	229.50	0	2,050	0.00%
2022/03/21	5	230.60	2	235.00	226.50	3	2,063	0.15%
2022/03/18	8	221.69	8	223.57	228.50	0	2,096	0.00%
2022/03/17	3	206.50	6.1	214.03	220.50	-3.1	2,031	-0.15%
2022/03/16	7.1	200.90	6	199.83	200.50	1	2,034	0.05%
2022/03/15	4	207.50	0	0.00	200.50	4	2,025	0.20%
2022/03/14	4	210.50	2	209.50	209.50	2	2,071	0.10%
2022/03/11	3	212.33	2	210.75	211.00	1	2,078	0.05%
2022/03/10	8.1	215.28	8	217.31	216.00	0.1	2,128	0.00%
2022/03/09	5.4	216.07	2	212.00	212.00	3.4	2,133	0.16%
2022/03/08	5	217.20	2	216.50	214.50	3	2,144	0.14%
2022/03/07	5.1	228.91	2	224.75	224.50	3.1	2,176	0.14%
2022/03/04	0.1	244.00	0	0.00	241.00	0.1	2,213	0.00%
2022/03/03	2	249.75	2	247.00	247.00	0	2,353	0.00%
2022/03/02	1	249.50	1	252.50	252.50	0	2,472	0.00%
2022/03/01	0	0.00	9	250.78	251.50	-9	2,671	-0.34%
2022/02/25	3	243.17	3	245.50	247.50	0	2,822	0.00%
2022/02/24	8	247.87	8.2	250.54	241.50	-0.2	2,928	-0.01%
2022/02/23	4	255.75	4	257.88	258.00	0	2,994	0.00%
2022/02/22	10	259.35	5	254.60	253.50	5	3,072	0.16%
2022/02/21	1	258.50	0	0.00	259.50	1	3,182	0.03%
2022/02/18	2	258.25	0	257.50	259.00	2	3,190	0.06%
2022/02/17	16	257.87	20	258.30	255.50	-4	3,189	-0.13%
2022/02/16	6	254.00	7	258.36	259.00	-1	3,164	-0.03%
2022/02/15	4	245.25	2	242.50	242.50	2	3,162	0.06%
2022/02/14	2	242.00	2	246.00	243.00	0	3,164	0.00%
2022/02/11	2	248.25	2	245.50	245.50	0	3,165	0.00%
2022/02/10	3	254.83	2	251.01	251.00	1	3,173	0.03%
2022/02/09	2	256.74	2	254.50	255.00	0	3,201	0.00%
2022/02/08	4	249.28	3	256.99	258.00	1	3,217	0.03%
2022/02/07	2	237.25	2	245.50	246.00	0	3,244	0.00%
2022/01/26	4.1	232.46	4	239.00	239.00	0.1	3,366	0.00%
2022/01/25	2.1	231.71	5	229.50	229.50	-3	3,372	-0.09%
2022/01/24	1	231.50	1	237.00	237.00	0	3,368	0.00%
2022/01/21	9	243.06	6	239.50	239.50	3	3,372	0.09%
2022/01/20	1	244.50	1	245.50	245.50	0	3,411	0.00%
2022/01/19	1	247.49	1	246.00	246.00	0	3,432	0.00%
2022/01/18	4	250.75	2	248.02	248.00	2	3,445	0.06%
2022/01/17	5.1	246.82	5	250.10	251.50	0.1	3,479	0.00%
2022/01/14	9.1	247.12	6	243.67	243.50	3.1	3,475	0.09%
2022/01/13	3	255.17	0	0.00	255.00	3	3,491	0.09%
2022/01/12	1.1	253.87	1.3	255.10	253.50	-0.2	3,535	0.00%
2022/01/11	8	264.25	1.2	268.46	258.50	6.9	3,684	0.19%
2022/01/06	0.1	269.00	0	0.00	267.00	0.1	4,106	0.00%
2022/01/05	0.1	275.50	1	280.00	275.50	-0.9	4,098	-0.02%
2022/01/04	4.3	278.78	0	0.00	277.00	4.3	4,171	0.10%
2022/01/03	5	285.29	0	0.00	278.00	5	4,169	0.12%
2021/12/30	0	288.00	0	0.00	287.50	0	4,172	0.00%
2021/12/29	1	291.50	0	0.00	287.00	1	4,166	0.02%
2021/12/28	0	0.00	1	290.00	287.50	-1	4,165	-0.02%
2021/12/27	0	0.00	4	286.00	280.50	-4	4,155	-0.10%
2021/12/24	1	292.00	0	0.00	287.00	1	4,150	0.02%
2021/12/23	2	292.25	0	0.00	291.00	2	4,139	0.05%
2021/12/22	1	287.00	0	0.00	285.00	1	4,134	0.02%
2021/12/21	1	277.50	0	0.00	287.00	1	4,126	0.02%
2021/12/17	0	295.75	2	297.49	291.50	-2	4,099	-0.05%
2021/12/16	0	289.00	1.1	288.14	288.50	-1.1	4,111	-0.03%
2021/12/15	0	0.00	1	291.00	288.50	-1	4,132	-0.02%
2021/12/14	5	282.30	2	279.00	285.00	3	4,111	0.07%
2021/12/13	0	0.00	0.4	302.75	301.50	-0.4	4,023	-0.01%
2021/12/10	2	301.00	2	301.80	302.00	0	4,003	0.00%
2021/12/09	0	0.00	3	299.67	297.50	-3	3,954	-0.08%
2021/12/08	1	300.00	0	0.00	300.50	1	3,946	0.03%
2021/12/07	2.2	295.38	0	0.00	295.00	2.2	3,877	0.06%
2021/12/06	3.1	299.26	3.1	296.82	296.50	0	3,858	0.00%
2021/12/03	3	290.67	1	287.00	291.00	2	3,806	0.05%
2021/12/02	1.2	293.08	1	294.50	289.50	0.2	3,796	0.01%
2021/12/01	4.1	290.24	4	293.00	289.00	0.1	3,773	0.00%
2021/11/30	1	280.50	1	288.00	297.50	0	3,724	0.00%
2021/11/29	4	286.25	6.1	283.03	275.50	-2.1	3,654	-0.06%
2021/11/26	8	306.44	4	309.50	306.00	4	3,511	0.11%
2021/11/25	14	320.43	15.1	308.97	298.00	-1.1	3,390	-0.03%
2021/11/24	4	308.25	7.1	315.51	326.50	-3.1	3,206	-0.10%
2021/11/23	4	310.50	5	301.50	297.00	-1	3,159	-0.03%
2021/11/22	1	300.97	1.3	299.40	299.50	-0.2	3,066	-0.01%
2021/11/19	5	280.90	3	282.83	283.00	2	2,965	0.07%
2021/11/18	1.1	267.32	3.3	273.54	282.50	-2.2	2,880	-0.08%
2021/11/16	1	259.50	1	254.00	252.00	0	2,732	0.00%
2021/11/12	1	256.50	1	257.00	256.50	0	2,734	0.00%
2021/11/10	0	0.00	0	252.00	250.00	0	2,702	0.00%
2021/11/09	1	252.00	0.1	253.50	254.00	1	2,700	0.04%
2021/11/08	0.1	246.00	0	0.00	244.50	0.1	2,702	0.00%
2021/11/05	3	243.67	3	244.83	241.00	0	2,675	0.00%
2021/11/04	2	245.25	5	242.50	243.00	-3	2,653	-0.11%
2021/11/03	8.1	251.30	9.1	254.50	250.00	-1	2,616	-0.04%
2021/11/02	0.1	271.50	2	274.47	277.50	-1.9	2,491	-0.08%
2021/11/01	0	0.00	0.1	260.00	262.00	-0.1	2,498	0.00%
2021/10/28	0	0.00	1.2	252.83	269.50	-1.2	2,483	-0.05%
2021/10/27	1.1	255.91	2	246.00	245.00	-0.9	2,437	-0.04%
2021/10/26	1	264.00	0	0.00	262.00	1	2,422	0.04%
2021/10/25	1	263.00	0.1	262.00	266.00	0.9	2,451	0.04%
2021/10/22	1	250.00	0.2	250.30	254.50	0.8	2,448	0.03%
2021/10/21	0	0.00	2	244.00	255.00	-2	2,459	-0.08%
2021/10/20	0	0.00	3	254.98	255.00	-3	2,418	-0.12%
2021/10/19	12.1	235.12	8.1	231.78	239.00	4.1	2,374	0.17%
2021/10/18	4.1	222.13	3.1	222.27	233.00	0.9	2,220	0.04%
2021/10/15	2.1	196.55	3	204.31	214.50	-0.9	2,027	-0.04%
2021/10/14	0	0.00	3.1	188.61	197.00	-3.1	1,915	-0.16%
2021/10/13	1	177.50	1.1	179.36	179.50	-0.1	1,813	-0.01%
2021/10/12	2.1	182.74	2	178.00	180.50	0.1	1,802	0.01%
2021/10/08	1	168.99	0	0.00	168.50	1	1,733	0.06%
2021/10/07	0.1	169.98	0	0.00	167.50	0.1	1,747	0.01%
2021/10/06	0.2	168.00	1	172.50	166.00	-0.8	1,734	-0.05%
2021/10/05	0	0.00	1	172.50	172.00	-1	1,741	-0.06%
2021/10/04	1	182.50	0	0.00	177.00	1	1,739	0.06%
2021/10/01	0	0.00	2	183.00	183.00	-2	1,741	-0.11%
2021/09/30	1	185.00	0	0.00	185.00	1	1,754	0.06%
2021/09/29	0	0.00	1	186.00	185.00	-1	1,788	-0.06%
2021/09/28	1	190.50	1	190.00	189.50	0	1,813	0.00%
2021/09/27	1	190.50	0	0.00	190.00	1	1,844	0.05%
2021/09/24	1	191.50	0	0.00	191.00	1	1,904	0.05%
2021/09/23	1	193.00	2.1	191.38	192.50	-1.1	1,957	-0.06%
2021/09/22	0	0.00	0.1	189.36	184.50	-0.1	1,946	0.00%
2021/09/17	0	184.00	0	0.00	183.00	0	1,966	0.00%
2021/09/16	1	185.00	1	184.00	183.50	0	1,971	0.00%
2021/09/15	0	185.75	1	186.00	185.00	-1	1,981	-0.05%
2021/09/14	2.1	188.47	2	191.50	186.00	0.1	1,994	0.01%
2021/09/13	2	190.00	0	0.00	189.50	2	2,017	0.10%
2021/09/10	0.1	191.21	1	191.00	190.00	-0.9	2,025	-0.05%
2021/09/09	1	190.00	0.1	191.50	191.00	1	2,061	0.05%
2021/09/08	2.1	191.98	0	0.00	190.50	2.1	2,066	0.10%
2021/09/07	0	0.00	1	196.00	195.00	-1	2,076	-0.05%
2021/09/06	0	0.00	1	193.49	195.00	-1	2,096	-0.05%
2021/09/03	1	192.05	1	195.50	191.50	0	2,220	0.00%
2021/09/02	1	192.00	0	0.00	191.00	1	2,325	0.04%
2021/09/01	0	0.00	1	194.50	193.00	-1	2,442	-0.04%
2021/08/31	0	191.50	0	0.00	193.00	0	2,441	0.00%
2021/08/30	3	194.17	0	0.00	191.00	3	2,448	0.12%
2021/08/27	1	198.98	3	198.34	195.50	-2	2,478	-0.08%
2021/08/26	0	0.00	1	186.00	198.50	-1	2,377	-0.04%
2021/08/25	0	0.00	5	181.50	180.50	-5	2,363	-0.21%
2021/08/23	2	183.00	5	181.50	183.00	-3	2,384	-0.13%
2021/08/20	0.1	183.50	1	183.00	183.50	-0.9	2,403	-0.04%
2021/08/19	1	184.50	2	182.50	185.00	-1	2,507	-0.04%
2021/08/18	1	189.50	0	0.00	189.00	1	2,548	0.04%
2021/08/17	0	0.00	1.1	192.02	190.00	-1.1	2,560	-0.04%
2021/08/10	0	0.00	1	187.00	188.00	-1	2,732	-0.04%
2021/08/06	0	0.00	0	202.50	201.00	0	2,891	0.00%
2021/08/05	0	0.00	1	201.00	200.00	-1	2,990	-0.03%
2021/08/03	2	196.50	2	197.50	198.00	0	3,205	0.00%
2021/08/02	0	195.00	0	0.00	195.00	0	3,261	0.00%
2021/07/30	1	188.50	1	192.00	193.00	0	3,320	0.00%
2021/07/29	1	181.61	2	192.95	193.00	-1	3,319	-0.03%
2021/07/28	2	184.96	2.1	180.26	179.50	-0.1	3,294	0.00%
2021/07/27	0.2	188.17	3	187.67	185.00	-2.9	3,317	-0.09%
2021/07/26	2.1	196.21	2	195.00	192.50	0.1	3,381	0.00%
2021/07/23	2	194.52	7.1	195.94	196.00	-5.1	3,441	-0.15%
2021/07/22	4	195.00	4	195.88	195.50	0	3,532	0.00%
2021/07/21	4.1	200.86	1	197.50	197.00	3	3,559	0.09%
2021/07/20	2	207.25	1	207.50	201.50	1	3,588	0.03%
2021/07/19	1	202.50	0	0.00	203.00	1	3,582	0.03%
2021/07/16	3.1	205.98	1.4	204.86	204.50	1.7	3,616	0.05%
2021/07/15	2	209.00	2	206.50	206.50	0	3,641	0.00%
2021/07/14	3	201.34	1	204.50	203.50	2	3,670	0.06%
2021/07/13	4	208.00	2	208.00	203.50	2	3,681	0.05%
2021/07/12	1	206.58	1	209.00	209.00	0	3,690	0.00%
2021/07/09	3	209.67	1	208.00	207.50	2	3,683	0.05%
2021/07/08	1	210.00	0	0.00	209.00	1	3,712	0.03%
2021/07/07	2	211.00	0	0.00	209.50	2	3,724	0.05%
2021/07/06	8.1	214.18	0	0.00	211.00	8.1	3,739	0.22%
2021/07/05	0.1	219.00	0	0.00	219.00	0.1	3,756	0.00%
2021/07/01	0	0.00	1	233.00	227.50	-1	3,753	-0.03%
2021/06/30	0	0.00	2.3	227.01	232.00	-2.3	3,737	-0.06%
2021/06/29	1	220.50	1	223.48	219.00	0	3,729	0.00%
2021/06/28	1	219.50	3.1	219.50	221.00	-2.1	3,759	-0.06%
2021/06/24	2	212.49	4	210.75	210.50	-2	3,996	-0.05%
2021/06/23	3.1	209.47	2.1	208.49	207.50	1	3,996	0.02%
2021/06/22	2	210.00	3	209.17	207.00	-1	4,001	-0.02%
2021/06/21	4.1	213.63	3	217.33	212.00	1.1	4,031	0.03%
2021/06/18	0	220.50	3	223.00	221.00	-3	4,037	-0.07%
2021/06/17	2	218.25	4	218.50	218.00	-2	4,021	-0.05%
2021/06/16	0	0.00	1	220.50	219.50	-1	4,050	-0.02%
2021/06/15	4	221.25	2	219.99	221.50	2	4,063	0.05%
2021/06/11	10	230.25	8	228.94	222.50	2	4,046	0.05%
2021/06/10	7	219.73	22.1	218.42	232.50	-15	3,944	-0.38%
2021/06/09	25	212.82	8.1	214.57	211.50	17	3,939	0.43%
2021/06/07	1	206.00	0	0.00	203.00	1	3,828	0.03%
2021/06/04	3	209.67	3	207.67	206.00	0	3,813	0.00%
2021/06/03	1	206.00	0	0.00	204.50	1	3,764	0.03%
2021/06/02	1.1	208.31	0	204.50	205.00	1	3,770	0.03%
2021/06/01	0	0.00	4	206.50	206.50	-4	3,770	-0.11%
2021/05/31	1	203.00	1	204.00	204.50	0	3,762	0.00%
2021/05/28	3.2	205.10	0	0.00	207.00	3.2	3,764	0.08%
2021/05/27	1.1	216.17	0	0.00	207.00	1.1	3,787	0.03%
2021/05/26	0	0.00	1	204.50	213.00	-1	3,736	-0.03%
2021/05/25	2	203.25	2	204.50	202.50	0	4,135	0.00%
2021/05/24	0	0.00	3	204.50	204.00	-3	4,305	-0.07%
2021/05/21	2	205.50	2	201.75	205.50	0	4,611	0.00%
2021/05/19	1	206.00	2	201.50	201.50	-1	4,638	-0.02%
2021/05/18	0	200.50	1	197.67	208.00	-1	4,650	-0.02%
2021/05/17	7.1	208.03	7	196.00	196.00	0.1	4,676	0.00%
2021/05/14	3	219.66	2	221.75	216.50	1	4,659	0.02%
2021/05/13	10	226.95	7	222.79	218.00	3	4,622	0.06%
2021/05/12	5	233.50	3	235.50	221.50	2	4,591	0.04%
2021/05/07	0	0.00	4	220.00	235.00	-4	4,396	-0.09%
2021/05/05	3	220.50	3	225.00	219.00	0	4,368	0.00%
2021/05/04	0.6	232.00	0	0.00	220.00	0.6	4,385	0.01%
2021/05/03	2	248.49	1	232.53	232.50	1	4,357	0.02%
2021/04/29	1	232.50	1	236.00	236.00	0	4,298	0.00%
2021/04/28	3	237.00	0	0.00	225.50	3	4,273	0.07%
2021/04/27	1	229.00	1	235.00	235.00	0	4,205	0.00%
2021/04/26	1.1	215.36	0	0.00	214.00	1.1	4,207	0.03%
2021/04/23	0.1	222.00	1	225.50	218.50	-0.9	4,268	-0.02%
2021/04/22	0.3	234.00	1	231.50	227.00	-0.8	4,327	-0.02%
2021/04/21	0	0.00	0.1	238.00	235.50	-0.1	4,405	0.00%
2021/04/20	0.1	235.50	0	236.00	234.50	0	4,460	0.00%
2021/04/19	0.1	236.14	4.1	235.79	234.50	-4	4,516	-0.09%
2021/04/16	0.1	241.20	0	241.50	241.50	0	4,537	0.00%
2021/04/15	0.1	242.00	0	0.00	241.00	0.1	4,547	0.00%
2021/04/14	1.3	246.41	1.8	245.81	242.00	-0.5	4,573	-0.01%
2021/04/13	0.2	251.50	0	0.00	250.00	0.2	4,562	0.00%
2021/04/12	0	0.00	0.2	255.00	254.00	-0.2	4,570	0.00%
2021/04/09	1.2	252.93	2.2	250.74	253.00	-1.1	4,603	-0.02%
2021/04/08	1.1	252.67	2.1	253.00	252.00	-0.9	4,658	-0.02%
2021/04/07	1.1	257.52	1	258.49	258.00	0	4,685	0.00%
2021/04/06	0.3	259.80	2.1	261.44	259.00	-1.8	4,743	-0.04%
2021/04/01	2.2	269.59	0	0.00	267.00	2.2	4,772	0.05%
2021/03/31	2.1	270.82	1	265.31	264.50	1	4,761	0.02%
2021/03/30	2.1	272.24	3	276.30	273.00	-0.9	4,714	-0.02%
2021/03/29	6	274.08	8	272.69	277.00	-2	4,642	-0.04%
2021/03/26	3	253.50	2	252.51	252.50	1	4,518	0.02%
2021/03/25	0	251.00	2	255.50	250.00	-2	4,553	-0.04%
2021/03/24	1	254.50	0	0.00	253.50	1	4,589	0.02%
2021/03/23	1	255.00	1	250.00	250.00	0	4,732	0.00%
2021/03/19	2.3	252.28	0	0.00	251.50	2.3	4,854	0.05%
2021/03/18	2	259.75	0	0.00	258.00	2	4,961	0.04%
2021/03/17	0	260.00	0	0.00	258.00	0	5,052	0.00%
2021/03/16	0	0.00	1	261.00	261.50	-1	5,156	-0.02%
2021/03/15	0.1	265.02	0	0.00	262.00	0.1	5,168	0.00%
2021/03/12	2	261.00	1	260.50	261.00	1	5,193	0.02%
2021/03/11	1.1	258.82	3	263.00	263.00	-1.9	5,235	-0.04%
2021/03/10	0.1	250.00	0	0.00	252.00	0.1	5,273	0.00%
2021/03/08	1	262.00	0	0.00	250.00	1	5,368	0.02%
2021/03/05	1	267.50	2	266.25	265.00	-1	5,415	-0.02%
2021/03/04	2	253.25	1	252.50	251.00	1	5,745	0.02%
2021/03/03	2	254.25	0	0.00	255.50	2	5,817	0.03%
2021/03/02	5	253.20	4.4	248.66	245.00	0.6	5,826	0.01%
2021/02/26	5.1	265.75	1	265.00	260.50	4.1	5,814	0.07%
2021/02/25	27.2	300.03	20	285.05	270.00	7.2	5,776	0.12%
2021/02/24	4.4	273.95	7.3	276.55	288.00	-2.9	5,346	-0.05%
2021/02/23	7.2	269.45	7	269.07	262.00	0.2	5,197	0.00%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/02/19	1	229.00	3	222.67	231.00	-2	5,022	-0.04%
2021/02/18	2	210.50	1	210.00	210.00	1	5,008	0.02%
2021/02/17	4	219.25	3	208.50	208.00	1	5,015	0.02%
2021/02/05	3	211.33	3.2	213.41	220.00	-0.2	4,968	0.00%
2021/02/04	0	0.00	1.4	199.79	200.00	-1.4	4,978	-0.03%
2021/02/03	7	204.64	3	197.50	198.50	4	5,008	0.08%
2021/02/02	0	0.00	1.1	188.18	198.00	-1.1	5,037	-0.02%
2021/02/01	1.1	186.43	2	182.50	184.50	-0.9	5,057	-0.02%
2021/01/28	1	194.00	3	191.33	192.50	-2	5,091	-0.04%
2021/01/27	2	197.25	0	0.00	195.00	2	5,163	0.04%
2021/01/26	1	196.00	1	196.50	195.00	0	5,186	0.00%
2021/01/25	1	203.00	0	0.00	203.00	1	5,185	0.02%
2021/01/22	0	0.00	1	209.00	207.00	-1	5,215	-0.02%
2021/01/21	0	0.00	2	210.50	213.50	-2	5,289	-0.04%
2021/01/19	1	211.50	1.1	207.04	206.00	-0.1	5,514	0.00%
2021/01/18	1	210.50	2.1	210.57	210.00	-1.1	5,560	-0.02%
2021/01/15	3	197.67	2	195.50	199.00	1	5,503	0.02%
2021/01/14	1.2	196.16	1	197.50	189.00	0.2	5,417	0.00%
2021/01/13	1.2	212.71	1	202.00	202.00	0.2	5,323	0.00%
2021/01/12	5	218.60	5	217.00	213.50	0	5,269	0.00%
2021/01/11	1	218.93	0	217.00	212.50	1	5,204	0.02%
2021/01/08	0	224.25	0	0.00	222.50	0	5,218	0.00%
2021/01/07	0	0.00	1	227.50	225.00	-1	5,228	-0.02%
2021/01/06	1.2	226.33	1	225.00	225.50	0.2	5,209	0.00%
2021/01/05	0	230.00	0	0.00	230.50	0	5,220	0.00%
2021/01/04	5.1	235.39	4	233.25	229.00	1.1	5,227	0.02%
2020/12/31	4	253.38	3	248.67	241.00	1	5,212	0.02%
2020/12/30	5	243.90	3	244.17	246.50	2	5,118	0.04%
2020/12/29	13	250.81	14.2	247.87	242.00	-1.2	5,073	-0.02%
2020/12/28	3	240.83	4.2	244.76	244.50	-1.2	5,001	-0.02%
2020/12/25	3	232.99	4	231.25	231.00	-1	4,950	-0.02%
2020/12/24	1.1	229.09	2	228.50	226.00	-0.9	4,948	-0.02%
2020/12/23	1	237.00	0	234.50	233.00	1	4,959	0.02%
2020/12/22	2.2	235.95	2	240.50	237.00	0.2	4,986	0.00%
2020/12/21	3.4	237.12	3	231.67	233.50	0.4	4,990	0.01%
2020/12/18	3.1	245.00	1	240.50	238.50	2.1	4,982	0.04%
2020/12/17	7	252.72	6.1	248.31	240.50	0.9	5,021	0.02%
2020/12/16	3	239.33	5.3	245.85	248.50	-2.3	4,909	-0.05%
2020/12/15	2.6	231.61	1	234.50	226.00	1.6	5,047	0.03%
2020/12/14	6	249.83	4	244.75	238.50	2	5,032	0.04%
2020/12/11	5	225.00	4.1	231.16	237.50	0.9	4,937	0.02%
2020/12/10	0.5	220.95	6	219.08	216.00	-5.5	4,882	-0.11%
2020/12/09	1.1	236.90	1	233.00	234.50	0.1	4,796	0.00%
2020/12/08	4.3	246.21	2	248.50	236.00	2.3	4,776	0.05%
2020/12/07	1.1	257.26	0.6	256.00	255.50	0.5	4,665	0.01%
2020/12/04	1.5	263.06	0	0.00	266.00	1.5	4,665	0.03%
2020/12/03	1	264.00	2	263.50	260.00	-1	4,726	-0.02%
2020/12/02	2	270.75	1	270.50	267.50	1	4,730	0.02%
2020/12/01	0.1	281.00	0	0.00	274.00	0.1	4,747	0.00%
2020/11/30	1	292.00	0.1	287.00	286.00	0.9	4,774	0.02%
2020/11/27	0	0.00	1.1	290.64	292.00	-1.1	4,452	-0.02%
2020/11/26	0	0.00	0	279.00	282.00	0	4,425	0.00%
2020/11/25	0	0.00	1	277.00	276.00	-1	4,446	-0.02%
2020/11/24	0	0.00	1	276.50	274.50	-1	4,451	-0.02%
2020/11/23	0	0.00	1	277.00	277.50	-1	4,506	-0.02%
2020/11/19	1	288.50	0	0.00	280.50	1	4,582	0.02%
2020/11/18	1	286.50	4	283.75	287.00	-3	4,550	-0.07%
2020/11/17	0	0.00	0	274.00	277.00	0	4,617	0.00%
2020/11/16	1	268.00	0.2	269.00	265.00	0.8	4,598	0.02%
2020/11/13	2	264.26	1	264.50	268.50	1	4,623	0.02%
2020/11/12	1.1	272.64	0	0.00	264.50	1.1	4,625	0.02%
2020/11/11	1	277.50	1	275.50	279.00	0	4,559	0.00%
2020/11/10	2.1	279.73	1	275.50	272.00	1.1	4,573	0.02%
2020/11/09	0.1	291.00	0	0.00	285.00	0.1	4,571	0.00%
2020/11/06	1	295.00	1	294.00	296.00	0	4,622	0.00%
2020/11/05	0	0.00	1	298.50	292.00	-1	4,673	-0.02%
2020/11/03	1.1	287.55	9	282.17	280.50	-7.9	4,660	-0.17%
2020/11/02	8	292.00	1	288.00	288.00	7	4,729	0.15%
2020/10/30	2	295.50	2	296.00	293.00	0	4,734	0.00%
2020/10/29	3	296.17	1	294.00	298.00	2	4,709	0.04%
2020/10/28	4	313.15	0.1	335.00	297.00	3.9	4,687	0.08%
2020/10/27	1	320.50	0.1	325.00	324.50	0.9	4,428	0.02%
2020/10/26	1	331.00	0	0.00	320.00	1	4,371	0.02%
2020/10/19	0	0.00	0.1	345.50	345.00	-0.1	4,444	0.00%
2020/10/16	1	341.50	1.1	344.94	344.00	-0.1	4,431	0.00%
2020/10/13	0	0.00	1	346.50	350.50	-1	4,548	-0.02%
2020/10/12	1	353.00	0	0.00	349.00	1	4,651	0.02%
2020/10/08	5	351.00	7	349.86	349.50	-2	4,628	-0.04%
2020/09/30	1	339.00	1	342.00	342.00	0	4,623	0.00%
2020/09/29	2	333.72	0	0.00	331.00	2	4,614	0.04%
2020/09/28	2	354.00	2.4	348.92	343.50	-0.4	4,689	-0.01%
2020/09/25	1	358.00	2	351.25	357.00	-1	4,718	-0.02%
2020/09/24	1	360.00	2	330.21	345.50	-1	4,785	-0.02%
2020/09/23	4	339.13	1	341.00	336.00	3	4,796	0.06%
2020/09/22	2	345.12	7	336.07	333.00	-5	4,843	-0.10%
2020/09/21	4	368.00	0	0.00	359.50	4	4,758	0.08%
2020/09/18	1	365.05	4	361.75	367.00	-3	4,698	-0.06%
2020/09/17	0	0.00	1	332.00	334.50	-1	4,477	-0.02%
2020/09/16	1	325.00	1.2	322.76	324.50	-0.2	4,464	0.00%
2020/09/15	1	324.00	2	329.25	328.50	-1	4,437	-0.02%
2020/09/14	0	0.00	1	308.00	312.50	-1	4,488	-0.02%
2020/09/11	0	0.00	1	305.50	306.00	-1	4,440	-0.02%
2020/09/10	0	0.00	12	303.92	301.50	-12	4,397	-0.27%
2020/09/09	10	296.40	2	303.50	302.00	8	4,361	0.18%
2020/09/08	3.3	281.65	0	0.00	309.50	3.3	4,352	0.08%
2020/09/07	1	287.50	0	0.00	283.50	1	4,376	0.02%
2020/09/04	1	290.50	0	0.00	300.00	1	4,377	0.02%
2020/09/03	1	311.00	20	324.08	306.00	-19	4,422	-0.43%
2020/09/02	0	0.00	1	332.50	329.50	-1	4,374	-0.02%
2020/09/01	1	333.00	1	332.00	330.00	0	4,360	0.00%
2020/08/31	0	0.00	4	333.25	339.50	-4	4,326	-0.09%
2020/08/27	0	0.00	2	323.75	320.50	-2	4,276	-0.05%
2020/08/26	2.3	325.59	2	306.50	330.00	0.3	4,227	0.01%
2020/08/25	3	299.17	2	296.75	303.00	1	4,205	0.02%
2020/08/24	1	299.00	1	298.50	299.00	0	4,188	0.00%
2020/08/21	1	306.00	5.3	288.87	293.50	-4.3	4,166	-0.10%
2020/08/19	0	0.00	1	330.00	336.50	-1	4,045	-0.02%
2020/08/18	3	292.17	1	300.50	306.50	2	4,028	0.05%
2020/08/14	7	276.00	0	0.00	275.00	7	4,238	0.17%
2020/08/13	1	262.00	3	266.17	269.50	-2	4,159	-0.05%
2020/08/12	4	274.75	3	268.00	278.50	1	4,053	0.02%
2020/08/11	4	252.88	1	248.00	253.50	3	3,946	0.08%
2020/08/10	2	237.00	2	239.75	246.50	0	3,898	0.00%
2020/08/07	0	0.00	2	225.75	224.50	-2	3,870	-0.05%
2020/08/06	2	234.00	5	229.70	221.00	-3	3,827	-0.08%
2020/08/05	2.9	225.72	3	233.00	226.50	-0.1	3,743	0.00%
2020/08/04	0	0.00	4	213.50	213.50	-4	3,744	-0.11%
2020/08/03	1	197.00	6	200.50	203.50	-5	3,756	-0.13%
2020/07/29	3	161.33	0	0.00	153.50	3	3,833	0.08%
2020/07/28	4	170.50	2	170.50	170.50	2	3,750	0.05%
2020/07/27	5	201.60	1	199.00	189.00	4	3,731	0.11%
2020/07/24	0.1	210.00	0	0.00	210.00	0.1	3,743	0.00%
2020/07/23	1.2	206.83	4	234.50	224.50	-2.8	3,790	-0.07%
2020/07/21	13	195.08	17	194.50	194.50	-4	3,912	-0.10%
2020/07/20	7	216.00	0	0.00	216.00	7	3,895	0.18%
2020/07/17	2.2	240.00	1	240.50	240.00	1.2	4,122	0.03%
2020/07/16	8.3	277.03	12	271.04	266.50	-3.7	4,085	-0.09%
2020/07/14	1	328.50	0	0.00	328.50	1	3,918	0.03%
2020/07/10	0	0.00	1	405.00	405.00	-1	3,946	-0.03%
2020/07/09	1	476.50	0	0.00	450.00	1	3,890	0.03%
2020/07/08	1	430.50	0	0.00	433.50	1	3,868	0.03%
2020/07/07	5	386.30	2	394.50	394.50	3	3,871	0.08%
2020/07/06	12	354.54	0	0.00	359.00	12	3,749	0.32%
2020/07/03	9	312.83	15	322.37	326.50	-6	3,679	-0.16%
2020/07/02	3	281.33	6	293.00	297.00	-3	3,538	-0.08%
2020/07/01	10.1	260.10	0	0.00	270.00	10.1	3,447	0.29%
2020/06/30	0.1	250.00	0	0.00	249.00	0.1	3,353	0.00%
2020/06/29	2	234.75	1	240.02	241.50	1	3,333	0.03%
2020/06/24	0	0.00	1.7	226.26	228.00	-1.7	3,300	-0.05%
2020/06/23	0	0.00	0.2	240.00	240.00	-0.2	3,276	-0.01%
2020/06/22	5	269.50	1	260.00	260.00	4	3,249	0.12%
2020/06/19	3	248.33	2	236.50	251.00	1	3,215	0.03%
2020/06/18	0	0.00	0.1	228.50	228.50	-0.1	3,092	0.00%
2020/06/17	0	0.00	1	208.00	208.00	-1	3,100	-0.03%
2020/06/12	1	172.50	1	172.50	172.50	0	3,126	0.00%
2020/06/11	3	229.17	4	233.00	191.50	-1	3,080	-0.03%
2020/06/10	1	211.00	11	209.50	212.50	-10	2,963	-0.34%
2020/06/09	0	0.00	5	188.10	193.50	-5	2,913	-0.17%
2020/06/04	1	152.00	0	0.00	150.50	1	2,754	0.04%
2020/06/02	0	0.00	2	143.00	144.00	-2	2,706	-0.07%
2020/05/29	1	139.50	1	147.00	139.50	0	2,654	0.00%
2020/05/28	0	0.00	3	127.00	134.00	-3	2,596	-0.12%
2020/05/27	0	0.00	1.8	126.65	126.00	-1.8	2,615	-0.07%
2020/05/26	3	129.17	0	0.00	123.50	3	2,638	0.11%
2020/05/25	1	136.00	1	130.50	132.50	0	2,589	0.00%
2020/05/22	1	125.50	3	119.67	125.00	-2	2,545	-0.08%
2020/05/21	1	114.50	3	114.50	114.50	-2	2,478	-0.08%
2020/05/20	11.2	125.39	11	125.18	127.00	0.2	2,458	0.01%
2020/05/19	0	0.00	2.6	115.50	115.50	-2.6	2,164	-0.12%
2020/05/15	0	0.00	1	95.80	95.80	-1	2,151	-0.05%
2020/05/14	1	87.10	8	87.10	87.10	-7	2,131	-0.33%
2020/05/13	1	77.50	0	0.00	79.20	1	2,079	0.05%
2020/05/11	0	0.00	8	72.58	73.00	-8	1,979	-0.40%
2020/05/08	0	0.00	1	74.80	75.20	-1	1,939	-0.05%
2020/05/06	1	69.00	0	0.00	68.00	1	1,838	0.05%
2020/05/05	4	67.27	0	0.00	67.70	4	1,795	0.22%
2020/05/04	0	0.00	0	61.60	61.60	0	1,715	0.00%
2020/04/30	0	0.00	4.6	55.53	56.00	-4.6	1,682	-0.27%
2020/04/29	1	52.60	0	0.00	52.80	1	1,644	0.06%
2020/04/28	3	50.50	1	50.50	51.60	2	1,625	0.12%
2020/04/27	1	55.20	2	56.00	55.80	-1	1,583	-0.06%
2020/04/24	7	54.16	7	55.63	55.10	0	1,505	0.00%
2020/04/23	3	51.70	4	51.70	51.70	-1	1,350	-0.07%
2020/04/22	21	47.54	5	46.66	47.00	16	1,252	1.28%
2020/04/21	9	45.80	19	46.10	46.10	-10	1,106	-0.90%
2020/04/14	9	32.00	12	31.66	31.55	-3	795	-0.38%
2020/04/13	5	30.56	5	31.45	31.30	0	778	0.00%
2020/04/10	4	30.13	0	0.00	29.95	4	758	0.53%
2020/04/09	2	29.45	22	29.40	30.10	-20	766	-2.61%
2020/04/08	11	29.27	15.9	29.11	29.85	-4.9	758	-0.65%
2020/04/07	9	27.21	3	27.00	27.60	6	732	0.82%
2020/04/06	5	25.51	6	26.53	27.00	-1	755	-0.13%
2020/03/31	2	24.95	0	0.00	24.85	2	789	0.25%
2020/03/30	3	24.63	0	0.00	24.80	3	792	0.38%
2020/03/27	2	25.65	0	0.00	24.90	2	791	0.25%
2020/03/26	2	25.60	0	0.00	25.05	2	790	0.25%
2020/03/25	20	24.85	0	0.00	25.00	20	784	2.55%
2020/03/16	0	0.00	15	25.09	25.40	-15	725	-2.07%
2020/03/13	0	0.00	7	26.50	26.50	-7	718	-0.97%
2020/03/12	0	0.00	0.6	28.30	28.50	-0.6	696	-0.09%
2020/03/11	3	30.20	1	29.85	29.85	2	694	0.29%
2020/03/10	2	30.10	1	29.50	30.15	1	715	0.14%
2020/03/09	10	31.41	1	30.90	30.75	9	712	1.26%
2020/03/06	4	30.90	15	31.11	31.20	-11	695	-1.58%
2020/03/05	7	30.71	6	30.60	30.55	1	689	0.15%
2020/03/02	1	30.15	2	30.20	30.80	-1	681	-0.15%
2020/02/27	15	31.30	10	31.33	31.30	5	662	0.75%
2020/02/26	6	32.65	33	33.08	33.10	-27	607	-4.44%
2020/02/24	4	30.13	0	0.00	30.05	4	577	0.69%
2020/02/21	3	30.62	0	0.00	30.00	3	597	0.50%
2020/02/20	6	29.94	18	30.54	30.55	-12	588	-2.04%
2020/02/19	2	29.40	2	29.60	29.65	0	567	0.00%
2020/02/18	0	0.00	3	29.25	29.25	-3	577	-0.52%
2020/02/17	4	29.13	0	0.00	29.10	4	574	0.70%
2020/02/14	3	29.05	3	28.80	28.80	0	571	0.00%
2020/02/13	0	0.00	5	29.30	29.10	-5	569	-0.88%
2020/02/12	6	29.22	6	29.45	29.45	0	565	0.00%
2020/02/11	2	28.80	2	28.55	28.55	0	553	0.00%
2020/02/10	1	28.30	1	28.30	28.30	0	552	0.00%
2020/02/06	6	28.00	4	28.00	28.00	2	545	0.37%
2020/02/05	5	28.07	4	27.80	27.80	1	544	0.18%
2020/02/04	1	26.45	0	0.00	27.00	1	538	0.19%
2020/02/03	5	25.90	0	0.00	26.45	5	536	0.93%
2020/01/31	0	0.00	1	28.30	27.80	-1	530	-0.19%
2020/01/20	0	0.00	0.3	29.00	29.15	-0.3	539	-0.06%
2020/01/15	2	29.70	2.2	29.83	29.85	-0.2	530	-0.04%
2020/01/14	3	29.77	3	29.90	29.90	0	530	0.00%
2020/01/08	0	0.00	5	29.40	29.40	-5	520	-0.96%
2020/01/07	3	29.95	2	30.00	30.00	1	516	0.20%
2020/01/06	4	30.68	5	30.62	30.55	-1	509	-0.20%
2020/01/03	8	29.98	8	30.36	30.50	0	500	0.00%
2019/12/31	1	29.40	0	0.00	29.40	1	478	0.21%
2019/12/30	2	29.78	0	0.00	29.80	2	481	0.42%
2019/12/27	15	31.39	21	31.74	31.70	-6	453	-1.32%
2019/12/26	11	30.30	8	30.98	31.00	3	426	0.70%
2019/12/25	4	29.83	6	29.92	30.00	-2	406	-0.49%
2019/12/24	2	29.55	2	29.40	29.40	0	402	0.00%
2019/12/23	4	29.61	3	29.40	29.40	1	402	0.25%
2019/12/17	0	0.00	1	29.15	29.15	-1	394	-0.25%
2019/12/16	10	29.83	12	29.31	29.25	-2	396	-0.50%
2019/12/11	0	0.00	7	29.00	29.10	-7	389	-1.80%
2019/12/06	4	29.96	4	29.83	29.75	0	387	0.00%
2019/12/05	29	30.53	0	0.00	30.80	29	375	7.72%
2019/11/22	0	0.00	2	29.73	29.80	-2	354	-0.56%
2019/11/21	3	29.97	3	29.50	29.50	0	345	0.00%
2019/11/13	3	26.65	0	0.00	26.65	3	326	0.92%
2019/10/28	2	26.83	0	0.00	26.70	2	341	0.59%
2019/10/16	1	27.65	0	0.00	27.60	1	353	0.28%
2019/10/01	1	28.70	0	0.00	28.85	1	342	0.29%
2019/09/23	0	0.00	1.1	29.23	29.15	-1.1	342	-0.32%
2019/09/16	0	0.00	1	29.30	29.20	-1	329	-0.30%
2019/09/02	0	0.00	2	30.40	30.50	-2	310	-0.64%
2019/08/30	0	29.55	1	29.70	29.75	-1	300	-0.33%
2019/08/29	0	29.45	14	29.81	29.60	-14	299	-4.68%
2019/08/28	0	29.50	5	29.65	29.70	-5	298	-1.67%
2019/08/23	1	29.70	0	0.00	29.80	1	292	0.34%
2019/08/20	20	31.47	11	31.25	30.90	9	271	3.31%
2019/08/19	0	0.00	3	29.80	30.75	-3	252	-1.19%
2019/07/30	0	0.00	1	29.40	28.70	-1	214	-0.47%
2019/07/22	0	0.00	2	29.70	29.65	-2	212	-0.94%
2019/07/18	0	0.00	1	29.45	29.35	-1	208	-0.48%
2019/07/09	1	28.40	0	0.00	28.35	1	200	0.50%
2019/07/05	0	0.00	1	28.65	28.65	-1	209	-0.48%
2019/07/01	0	0.00	2	28.00	27.90	-2	212	-0.94%
2019/05/23	3	26.95	0	0.00	26.95	3	407	0.74%
2019/05/22	1	27.50	0	0.00	27.10	1	419	0.24%
2019/05/17	1	26.85	0	0.00	26.85	1	543	0.18%
2019/05/16	0	0.00	7	27.46	27.35	-7	552	-1.27%
2019/05/13	0	0.00	12	27.02	27.00	-12	553	-2.17%
2019/05/02	1	29.00	0	0.00	29.00	1	565	0.18%
2019/04/30	1	28.80	20	28.98	29.00	-19	564	-3.36%
2019/04/29	1	28.95	0	0.00	28.80	1	563	0.18%
2019/04/24	2	29.88	0	0.00	29.75	2	559	0.36%
2019/04/18	2	29.98	0	0.00	29.55	2	564	0.35%
2019/04/17	0	0.00	1	30.15	29.90	-1	580	-0.17%
2019/04/12	0	0.00	4	30.01	30.00	-4	578	-0.69%
2019/04/11	4	30.10	0	0.00	30.05	4	575	0.69%
2019/04/10	5	30.10	0	0.00	29.80	5	571	0.88%
2019/04/09	3	29.80	3	29.97	30.00	0	569	0.00%
2019/04/03	2	29.15	2	29.30	29.30	0	564	0.00%
2019/04/02	3	29.07	3	28.97	28.95	0	562	0.00%
2019/03/29	3	29.47	0	0.00	29.40	3	556	0.54%
2019/03/28	2	29.78	1	29.50	29.50	1	558	0.18%
2019/03/27	1	29.80	1	29.75	29.75	0	558	0.00%
2019/03/26	4	29.64	4	29.83	29.75	0	558	0.00%
2019/03/22	3	29.90	3	29.70	29.70	0	557	0.00%
2019/03/21	3	29.68	3	29.70	29.70	0	556	0.00%
2019/03/20	2	29.20	2	29.33	29.25	0	553	0.00%
2019/03/19	1	29.55	1	29.35	29.35	0	552	0.00%
2019/03/18	1	29.00	1	29.25	29.00	0	550	0.00%
2019/03/12	0	31.65	0	0.00	31.65	0	508	0.00%
2019/03/08	4	33.15	4	33.10	33.10	0	504	0.00%
2019/03/05	4	32.10	4	31.80	31.80	0	463	0.00%
2019/02/27	3	31.57	3	31.55	31.55	0	455	0.00%
2019/02/26	3	31.35	3	31.10	31.10	0	460	0.00%
2019/02/21	12	32.86	12	32.28	32.25	0	447	0.00%
2019/02/20	5	32.09	6	31.94	32.00	-1	431	-0.23%
2019/02/19	11	31.96	0	0.00	31.60	11	421	2.61%
2019/02/18	10	30.70	20	32.70	32.70	-10	387	-2.58%
2019/02/15	6	29.36	6	29.75	29.75	0	322	0.00%
2019/02/12	2	28.28	2	28.45	28.40	0	292	0.00%
2019/01/29	0	0.00	2	28.00	27.70	-2	315	-0.63%
2019/01/25	2	27.58	0	0.00	27.45	2	315	0.63%
2019/01/24	2	27.75	2	27.65	27.65	0	315	0.00%
2019/01/22	3	27.70	0	0.00	27.30	3	316	0.95%
2019/01/21	3	27.17	0	0.00	27.10	3	317	0.95%
2019/01/08	6	28.69	0	0.00	28.40	6	402	1.49%
2018/12/27	2	26.30	0	0.00	26.15	2	563	0.35%
2018/12/17	0	0.00	21	26.94	26.90	-21	609	-3.44%
2018/12/14	2	26.70	2	26.80	26.80	0	614	0.00%
2018/12/13	5	26.92	5	26.91	26.85	0	618	0.00%
2018/12/12	2	26.93	30	26.73	26.70	-28	623	-4.49%
2018/12/11	2	26.65	2	26.70	26.70	0	631	0.00%
2018/12/10	9	26.48	9	26.70	26.55	0	641	0.00%
2018/12/07	0	0.00	14	27.04	27.00	-14	681	-2.05%
2018/12/06	0	0.00	20	27.00	26.85	-20	709	-2.82%
2018/12/05	4	27.80	0	0.00	27.70	4	711	0.56%
2018/12/04	2	28.25	0	0.00	27.75	2	738	0.27%
2018/12/03	6	28.48	0	0.00	28.30	6	779	0.77%
2018/11/30	8	28.66	8	28.55	28.55	0	780	0.00%
2018/11/29	3	28.05	15	28.24	28.50	-12	768	-1.56%
2018/11/28	12	28.17	0	0.00	27.95	12	760	1.58%
2018/11/27	2	28.05	2	28.03	28.00	0	757	0.00%
2018/11/26	6	27.90	0	0.00	27.90	6	757	0.79%
2018/11/23	6	27.75	0	0.00	27.70	6	756	0.79%
2018/11/22	9	27.63	0	0.00	27.60	9	748	1.20%
2018/11/20	0	0.00	20	26.95	26.95	-20	744	-2.69%
2018/11/16	2	27.30	2	27.15	27.15	0	747	0.00%
2018/11/15	1	26.90	28	26.82	26.80	-27	745	-3.62%
2018/11/14	2	27.05	2	27.10	27.10	0	745	0.00%
2018/11/12	1	27.45	0	0.00	27.10	1	747	0.13%
2018/11/09	1	28.10	0	0.00	27.65	1	747	0.13%
2018/11/08	10	28.37	11	28.80	28.35	-1	747	-0.13%
2018/11/07	6	28.50	0	0.00	28.30	6	744	0.81%
2018/11/06	18	28.87	1	28.60	28.60	17	749	2.27%
2018/11/02	0	0.00	13	27.05	26.95	-13	734	-1.77%
2018/11/01	0	26.85	0	0.00	27.00	0	733	0.00%
2018/10/30	2	26.63	0	0.00	26.55	2	739	0.27%
2018/10/29	12	27.45	0	0.00	26.90	12	740	1.62%
2018/10/26	4	27.91	4	27.85	27.80	0	735	0.00%
2018/10/25	5	27.77	5	27.97	27.75	0	731	0.00%
2018/10/24	14	28.41	14	28.93	28.70	0	726	0.00%
2018/10/23	3	29.77	15	29.29	29.20	-12	717	-1.67%
2018/10/22	10	29.73	17	29.81	29.35	-7	708	-0.99%
2018/10/19	3	28.83	2	29.15	29.15	1	694	0.14%
2018/10/18	10	28.97	16	28.76	28.70	-6	687	-0.87%
2018/10/17	11	27.30	31	28.01	28.25	-20	671	-2.98%
2018/10/16	7	26.79	7	26.91	26.90	0	660	0.00%
2018/10/15	8	26.68	7	26.57	26.55	1	658	0.15%
2018/10/12	4	25.26	4	26.14	26.05	0	655	0.00%
2018/10/11	1	26.20	0	0.00	26.20	1	652	0.15%
2018/10/09	43	30.37	12	29.12	29.10	31	630	4.91%
2018/10/08	19	31.06	26	31.90	31.90	-7	578	-1.21%
2018/10/05	8	29.00	8	28.83	29.00	0	511	0.00%
2018/10/03	2	28.00	2	27.75	27.75	0	511	0.00%
2018/10/02	6	28.67	5	28.69	28.45	1	513	0.19%
2018/10/01	2	28.30	2	28.60	28.60	0	522	0.00%
2018/09/28	15	28.54	0	0.00	28.25	15	531	2.82%
2018/09/27	12	28.83	0	0.00	28.30	12	538	2.23%
2018/09/26	7	28.31	6	28.48	28.50	1	536	0.19%
2018/09/25	2	27.58	2	27.40	27.40	0	532	0.00%
2018/09/21	2	27.75	3	27.72	27.60	-1	534	-0.19%
2018/09/20	1	27.80	0	0.00	27.70	1	533	0.19%
2018/09/19	1	28.10	0	0.00	27.80	1	541	0.18%
2018/09/18	5	28.30	0	0.00	28.10	5	544	0.92%
2018/09/17	7	29.60	19	29.02	29.00	-12	540	-2.22%
2018/09/14	5	28.79	5	29.26	29.05	0	538	0.00%
2018/09/13	34	30.07	49	29.80	29.20	-15	531	-2.82%
2018/09/12	17	28.18	15	28.77	29.20	2	495	0.40%
2018/09/11	11	26.88	11	26.59	26.55	0	472	0.00%
2018/09/10	19	27.42	0	0.00	27.05	19	469	4.05%
2018/09/07	13	27.71	24	28.84	28.95	-11	447	-2.46%
2018/09/06	11	26.55	0	0.00	26.40	11	412	2.67%
2018/09/03	4	26.00	4	25.68	25.60	0	453	0.00%
2018/08/31	2	26.15	2	26.00	26.00	0	470	0.00%
2018/08/28	2	26.33	2	26.00	26.00	0	521	0.00%
2018/08/27	3	25.93	2	26.00	26.00	1	540	0.18%
2018/08/24	5	25.98	4	25.85	25.85	1	563	0.18%
2018/08/23	2	26.28	2	26.55	26.40	0	598	0.00%
2018/08/21	4	25.65	4	25.68	25.70	0	651	0.00%
2018/08/17	1	26.40	11	25.92	25.70	-10	693	-1.44%
2018/08/16	3	25.82	1	25.85	25.85	2	710	0.28%
2018/08/15	3	26.00	0	0.00	25.95	3	725	0.41%
2018/08/14	2	26.48	0	0.00	26.70	2	748	0.27%
2018/08/13	6	26.68	0	0.00	26.35	6	758	0.79%
2018/08/09	1	28.55	0	0.00	28.55	1	784	0.13%
2018/08/08	1	28.90	0	0.00	28.70	1	809	0.12%
2018/08/07	7	29.52	8	29.14	29.00	-1	849	-0.12%
2018/08/06	5	29.35	6	29.49	29.50	-1	899	-0.11%
2018/08/03	10	29.38	8	29.10	29.10	2	939	0.21%
2018/08/02	2	29.10	0	0.00	28.75	2	987	0.20%
2018/08/01	3	29.00	3	29.00	29.00	0	1,061	0.00%
2018/07/31	3	28.53	3	28.60	28.60	0	1,129	0.00%
2018/07/30	4	28.98	0	0.00	28.60	4	1,254	0.32%
2018/07/26	3	29.17	15	29.01	29.00	-12	1,724	-0.70%
2018/07/25	0	0.00	36	29.09	29.00	-36	1,751	-2.05%
2018/07/24	4	29.25	4	29.05	29.05	0	1,792	0.00%
2018/07/20	2	29.90	10	29.60	29.70	-8	1,821	-0.44%
2018/07/19	7	30.14	0	0.00	29.90	7	1,839	0.38%
2018/07/18	6	31.14	36	30.15	30.05	-30	1,863	-1.61%
2018/07/17	8	31.69	15	31.15	31.10	-7	1,877	-0.37%
2018/07/16	4	32.28	10	31.19	31.10	-6	1,899	-0.32%
2018/07/13	10	32.26	20	31.90	31.70	-10	1,924	-0.52%
2018/07/12	8	31.80	7	32.05	31.95	1	1,933	0.05%
2018/07/11	14	32.17	25	31.68	31.65	-11	1,944	-0.57%
2018/07/10	7	29.11	20	29.50	31.00	-13	1,950	-0.67%
2018/07/09	7	28.64	7	29.11	29.05	0	1,979	0.00%
2018/07/06	6	28.31	18	27.91	27.90	-12	2,023	-0.59%
2018/07/05	2	29.15	0	0.00	27.90	2	2,052	0.10%
2018/07/04	6	29.60	2	29.45	29.10	4	2,132	0.19%
2018/07/03	3	31.13	13	30.37	29.85	-10	2,203	-0.45%
2018/07/02	2	31.35	0	0.00	30.60	2	2,208	0.09%
2018/06/21	2	32.45	2	33.10	32.90	0	2,272	0.00%
2018/06/20	6	32.63	0	0.00	32.20	6	2,284	0.26%
2018/06/19	2	32.90	2	32.75	32.75	0	2,299	0.00%
2018/06/15	2	32.80	2	33.60	33.20	0	2,318	0.00%
2018/06/14	5	33.21	14	32.94	32.85	-9	2,338	-0.38%
2018/06/13	5	34.14	74	33.79	33.60	-69	2,377	-2.90%
2018/06/12	7	34.44	37	33.96	33.95	-30	2,404	-1.25%
2018/06/11	10	33.86	14	34.86	34.70	-4	2,475	-0.16%
2018/06/08	23	33.36	20	33.61	33.10	3	2,514	0.12%
2018/06/07	6	34.36	22	33.82	33.85	-16	2,502	-0.64%
2018/06/06	38	34.59	39	34.75	34.45	-1	2,494	-0.04%
2018/06/05	10	35.94	11	35.50	35.45	-1	2,487	-0.04%
2018/06/04	12	36.34	13	36.12	35.90	-1	2,490	-0.04%
2018/06/01	19	36.49	23	36.59	36.50	-4	2,497	-0.16%
2018/05/31	13	35.41	6	35.43	36.25	7	2,534	0.28%
2018/05/30	68	35.15	5	35.20	34.60	63	2,564	2.46%
2018/05/29	55	36.24	140	35.89	35.75	-85	2,547	-3.34%	大賣/
2018/05/28	6	36.97	18	36.50	36.45	-12	2,557	-0.47%
2018/05/25	8	37.38	15	36.70	36.80	-7	2,556	-0.27%
2018/05/24	5	38.20	4	37.70	37.60	1	2,532	0.04%
2018/05/23	4	38.08	4	38.50	38.00	0	2,517	0.00%
2018/05/22	9	38.48	0	0.00	37.75	9	2,501	0.36%
2018/05/21	20	37.69	4	37.73	37.50	16	2,476	0.65%
2018/05/18	10	37.02	10	36.80	37.15	0	2,467	0.00%
2018/05/17	13	37.48	21	37.63	37.20	-8	2,454	-0.33%
2018/05/16	13	38.32	0	0.00	38.50	13	2,429	0.54%
2018/05/15	28	39.08	0	0.00	38.45	28	2,403	1.16%
2018/05/14	13	38.03	19	37.70	39.00	-6	2,370	-0.25%
2018/05/11	3	37.17	0	0.00	36.05	3	2,323	0.13%
2018/05/10	0	0.00	6	37.15	37.90	-6	2,277	-0.26%
2018/05/09	23	38.65	5	39.07	37.60	18	2,226	0.81%
2018/05/08	33	40.07	65	39.84	39.65	-32	2,153	-1.49%
2018/05/07	26	42.12	42	40.74	40.70	-16	2,087	-0.77%
2018/05/04	73	40.19	45	40.98	40.40	28	1,959	1.43%
2018/05/03	40	39.04	70	39.51	39.60	-30	1,774	-1.69%
2018/05/02	15	36.00	0	0.00	36.00	15	1,491	1.01%
2018/04/30	1	30.40	2	32.40	32.75	-1	1,461	-0.07%
2018/04/27	8	29.91	14	30.06	29.80	-6	1,421	-0.42%
2018/04/26	21	31.56	1	30.20	30.00	20	1,409	1.42%
2018/04/25	2	30.13	9	31.11	31.50	-7	1,391	-0.50%
2018/04/24	5	30.77	0	0.00	30.00	5	1,372	0.36%
2018/04/23	4	31.95	9	31.69	31.90	-5	1,352	-0.37%
2018/04/20	12	31.82	12	32.05	31.70	0	1,337	0.00%
2018/04/19	12	31.10	3	31.70	31.20	9	1,325	0.68%
2018/04/18	0	0.00	7	30.50	29.45	-7	1,300	-0.54%
2018/04/17	0	0.00	7	30.15	29.85	-7	1,287	-0.54%
2018/04/16	1	31.10	0	0.00	30.60	1	1,273	0.08%
2018/04/13	10	32.44	0	0.00	31.80	10	1,253	0.80%
2018/04/12	6	31.48	15	32.79	32.30	-9	1,235	-0.73%
2018/04/11	5	30.27	3	30.70	31.85	2	1,180	0.17%
2018/04/10	25	31.66	10	31.56	30.80	15	1,142	1.31%
2018/04/09	21	29.41	8	29.96	30.05	13	1,055	1.23%
2018/04/03	2	27.90	0	0.00	27.35	2	982	0.20%
2018/04/02	3	27.35	6	27.17	27.00	-3	971	-0.31%
2018/03/30	3	27.25	0	0.00	27.20	3	956	0.31%
2018/03/29	11	27.79	0	0.00	27.50	11	947	1.16%
2018/03/28	10	27.37	2	27.25	27.25	8	936	0.85%
2018/03/27	5	27.75	1	27.70	27.70	4	936	0.43%
2018/03/26	13	28.51	10	28.25	28.35	3	921	0.33%
2018/03/23	10	25.68	0	0.00	26.60	10	885	1.13%
2018/03/22	5	27.84	15	27.00	26.80	-10	865	-1.15%
2018/03/21	2	27.75	20	27.74	27.55	-18	844	-2.13%
2018/03/20	23	28.25	3	28.05	27.75	20	820	2.44%
2018/03/19	10	27.90	11	28.13	28.10	-1	796	-0.13%
2018/03/16	3	26.53	3	26.57	27.30	0	748	0.00%
2018/03/15	20	27.17	30.4	27.60	27.30	-10.4	717	-1.46%
2018/03/14	15	26.08	0	0.00	26.45	15	634	2.36%
2018/03/13	1	24.10	0	0.00	24.05	1	580	0.17%
2018/03/12	0	24.20	0	0.00	24.20	0	578	0.00%
2018/03/08	5	24.80	0	0.00	24.60	5	556	0.90%
2018/03/07	0	24.75	0	0.00	24.90	0	543	0.00%
2018/03/06	1	25.15	0	0.00	25.15	1	517	0.19%
2018/03/05	2	25.15	5	24.80	25.15	-3	458	-0.65%
2018/03/01	0	0.00	1	22.65	23.40	-1	384	-0.26%
2018/02/27	2	21.00	2	21.25	22.60	0	345	0.00%
2018/02/22	0	0.00	6	20.70	20.70	-6	327	-1.83%
2018/02/08	0	0.00	2	20.00	20.10	-2	342	-0.58%
2018/02/07	1	20.00	0	0.00	20.00	1	347	0.29%
2018/02/05	1	21.20	0	0.00	21.00	1	337	0.30%
2018/02/02	0	0.00	2	20.70	20.70	-2	332	-0.60%
2018/01/26	1	21.70	1	21.70	21.60	0	333	0.00%
2018/01/19	2	22.20	2	22.08	22.00	0	335	0.00%
2018/01/17	0	0.00	3	22.10	22.10	-3	336	-0.89%
2018/01/16	1	22.85	1	22.75	22.75	0	340	0.00%
2018/01/12	1	21.45	0	0.00	21.50	1	325	0.31%
2018/01/11	3	22.02	1	21.65	21.65	2	325	0.61%
2018/01/10	3	21.98	3	21.85	21.85	0	326	0.00%
2018/01/09	0	0.00	2	21.85	21.85	-2	323	-0.62%
2018/01/08	6	21.67	5	21.88	21.80	1	322	0.31%
2018/01/04	7	20.80	0	0.00	20.55	7	305	2.29%
2018/01/03	2	20.75	2	20.90	20.70	0	303	0.00%