皇將 (4744)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
25.15
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.1	25.05	25.05	-0.1	293	-0.02%
2024/06/11	0.1	24.80	0	0.00	24.75	0.1	312	0.02%
2024/05/17	0	0.00	0	23.95	23.85	0	335	0.00%
2024/05/13	0	0.00	2	24.05	24.10	-2	342	-0.58%
2024/04/25	0	0.00	4	24.00	23.95	-4	313	-1.28%
2024/04/22	0	0.00	0	23.75	23.65	0	325	0.00%
2024/04/15	0	25.95	0	0.00	24.15	0	368	0.00%
2024/04/10	0	25.30	1	25.25	25.15	-1	373	-0.27%
2024/04/02	0	0.00	4	23.85	23.90	-4	354	-1.13%
2024/03/29	0	24.35	0	0.00	23.95	0	353	0.00%
2024/03/26	5	24.60	0	0.00	24.05	5	358	1.40%
2024/03/15	0	0.00	14	24.07	24.10	-14	409	-3.42%
2024/03/14	0	0.00	3	24.70	24.40	-3	431	-0.69%
2024/03/13	0	24.95	0	0.00	24.00	0	485	0.00%
2024/03/11	0	27.80	0	0.00	25.45	0	513	0.00%
2024/03/08	0	0.00	10	26.20	25.35	-10	512	-1.95%
2024/03/06	2	26.53	9	26.57	26.45	-7	514	-1.36%
2024/02/29	0	27.05	0	0.00	27.10	0	560	0.00%
2024/02/22	0	0.00	0	27.50	27.00	0	620	-0.01%
2024/02/21	10	27.55	0	0.00	27.40	10	635	1.57%
2024/02/20	2	27.66	2	27.50	27.50	0	665	0.01%
2024/01/08	1	27.70	0	0.00	27.60	1	772	0.13%
2023/12/25	2	27.15	2	27.38	26.90	0	941	0.00%
2023/12/13	0	0.00	2	27.60	27.60	-2	906	-0.22%
2023/12/12	2	29.00	0	0.00	28.25	2	894	0.22%
2023/12/11	0	0.00	5	28.40	28.70	-5	884	-0.57%
2023/12/08	6	27.12	1	27.15	27.30	5	860	0.58%
2023/12/07	2	26.05	0	0.00	26.05	2	810	0.25%
2023/11/29	3	29.38	0	0.00	29.30	3	791	0.38%
2023/11/24	2	30.20	2	30.10	30.00	0	750	0.00%
2023/11/13	0	0.00	1	32.40	32.85	-1	671	-0.15%
2023/11/10	1	32.90	0	0.00	32.20	1	653	0.15%
2023/11/07	0	0.00	1	30.90	31.20	-1	633	-0.16%
2023/11/06	0	0.00	2	30.50	30.30	-2	643	-0.31%
2023/11/01	12	30.30	2	30.30	30.20	10	666	1.50%
2023/10/31	0	0.00	1	30.10	29.90	-1	671	-0.15%
2023/10/27	6	30.56	0	0.00	30.90	6	688	0.87%
2023/10/26	0	30.95	0	0.00	30.15	0	695	0.00%
2023/10/17	1	31.80	0	0.00	31.50	1	821	0.12%
2023/10/16	1	34.20	0	0.00	33.50	1	833	0.12%
2023/10/11	0	0.00	2	32.45	31.15	-2	860	-0.23%
2023/10/06	0	0.00	5	34.40	34.60	-5	875	-0.57%
2023/10/05	0	0.00	1	33.40	32.90	-1	871	-0.11%
2023/10/04	2	32.00	5	30.85	31.95	-3	832	-0.36%
2023/09/21	15	30.04	0	0.00	29.90	15	1,334	1.12%
2023/09/01	3	30.20	0	0.00	30.10	3	1,643	0.18%
2023/08/31	10	29.92	0	0.00	29.90	10	1,666	0.60%
2023/08/10	0	0.00	3	30.80	31.30	-3	2,620	-0.11%
2023/08/09	2	32.50	2	31.75	31.70	0	2,677	0.00%
2023/08/01	7	32.81	0	0.00	33.00	7	3,788	0.18%
2023/07/27	1	34.10	0	0.00	33.60	1	4,193	0.02%
2023/07/26	14	32.92	1	32.00	32.10	13	4,176	0.31%
2023/07/25	1	32.45	0	0.00	32.60	1	4,168	0.02%
2023/07/20	5	33.50	0	0.00	33.35	5	4,139	0.12%
2023/07/19	1	33.00	0	0.00	33.00	1	4,133	0.02%
2023/07/13	1	35.00	0	0.00	34.30	1	4,090	0.02%
2023/07/12	1	35.75	0	0.00	35.60	1	4,082	0.02%
2023/07/07	0	0.00	1	38.55	38.55	-1	4,070	-0.02%
2023/07/06	2	41.75	0	0.00	40.05	2	4,023	0.05%
2023/07/04	0	0.00	2	42.50	43.00	-2	3,841	-0.05%
2023/07/03	0	0.00	6	42.85	42.75	-6	3,842	-0.16%
2023/06/30	11	42.50	2	43.35	41.40	9	3,826	0.24%
2023/06/29	4	42.05	2	42.45	42.15	2	3,771	0.05%
2023/06/16	0	0.00	2	40.65	40.05	-2	3,544	-0.06%
2023/06/12	1	37.40	0	0.00	37.40	1	3,453	0.03%
2023/06/08	0	38.60	0	0.00	38.00	0	3,433	0.00%
2023/06/07	0	0.00	2	39.10	38.85	-2	3,412	-0.06%
2023/06/02	0	0.00	12	40.05	40.00	-12	3,279	-0.37%
2023/05/31	0	0.00	6	40.54	40.45	-6	3,250	-0.18%
2023/05/30	0	0.00	3	40.15	39.75	-3	3,251	-0.09%
2023/05/29	2	39.98	4	40.33	40.90	-2	3,217	-0.06%
2023/05/26	10	43.05	0	0.00	42.95	10	3,108	0.32%
2023/05/25	1	43.00	0	0.00	43.00	1	3,088	0.03%
2023/05/24	2	44.00	10	43.87	43.65	-8	3,049	-0.26%
2023/05/23	10	42.55	0	0.00	43.00	10	2,909	0.34%
2023/05/22	0	0.00	3	42.60	43.00	-3	2,883	-0.10%
2023/05/19	1	42.65	10	42.55	42.65	-9	2,866	-0.31%
2023/05/18	1	44.00	12	43.63	43.50	-11	2,909	-0.38%
2023/05/17	2	42.30	1	42.45	42.45	1	2,747	0.04%
2023/05/16	15	42.55	4	43.21	42.20	11	2,720	0.40%
2023/05/15	1	41.50	2	41.70	41.30	-1	2,589	-0.04%
2023/05/12	7	42.81	7	42.43	41.65	0	2,529	0.00%
2023/05/11	24	43.00	20	43.05	42.75	4	2,433	0.16%
2023/05/10	12	43.47	5	41.69	43.80	7	2,246	0.31%
2023/05/09	5	43.54	3	42.87	42.15	2	2,020	0.10%
2023/05/08	11	40.45	0	0.00	42.80	11	1,749	0.63%
2023/05/05	7	38.00	3	39.07	39.55	4	1,473	0.27%
2023/05/04	1	37.70	0	0.00	36.60	1	1,275	0.08%
2023/04/24	0	34.95	3	35.00	35.50	-3	1,000	-0.30%
2023/04/21	3	35.20	0	0.00	34.30	3	989	0.30%
2023/04/14	0	0.00	1	35.00	36.75	-1	867	-0.12%
2023/04/13	0	0.00	2	34.60	34.40	-2	819	-0.24%
2023/04/12	0	34.55	0	0.00	34.35	0	806	0.00%
2023/04/10	0	34.43	0	0.00	34.05	0	779	0.00%
2023/04/07	0	33.95	1	34.60	34.80	-1	755	-0.13%
2023/04/06	0	33.60	0	0.00	34.00	0	720	0.00%
2023/03/22	1	30.25	0	0.00	30.35	1	627	0.16%
2023/03/20	1	30.80	0	0.00	30.65	1	640	0.16%
2023/03/14	0	31.30	0	0.00	30.20	0	636	0.00%
2023/03/08	1	31.50	0	0.00	31.35	1	617	0.16%
2023/03/07	1	31.30	0	0.00	31.40	1	610	0.16%
2023/03/06	1	31.35	0	0.00	31.25	1	608	0.16%
2023/03/01	1	30.86	3	31.00	30.60	-2	563	-0.35%
2023/02/24	1	31.10	0	0.00	31.05	1	555	0.18%
2023/02/21	0	0.00	3	32.25	31.90	-3	515	-0.58%
2023/02/17	4	31.88	1	31.75	32.40	3	490	0.61%
2023/02/14	3	34.15	0	0.00	34.00	3	355	0.84%
2023/02/10	0	32.90	0	0.00	33.70	0	318	0.00%
2023/02/08	0	32.90	0	0.00	32.95	0	291	0.00%
2023/02/07	0	32.25	0	0.00	32.80	0	272	0.00%
2023/02/03	0	0.00	2	28.93	29.10	-2	204	-0.98%
2023/02/01	2	29.13	0	0.00	28.50	2	183	1.09%
2022/12/29	0	0.00	1	25.60	24.75	-1	132	-0.75%
2022/11/11	0	25.90	0	0.00	25.70	0	87	0.00%
2022/09/21	0	0.00	1	28.00	28.10	-1	165	-0.60%
2022/08/22	0	0.00	1	28.50	28.50	-1	166	-0.60%
2022/08/15	1	26.85	0	0.00	27.25	1	163	0.61%
2022/08/12	0	0.00	2	28.20	28.05	-2	162	-1.23%
2022/08/01	2	30.65	2	31.00	30.50	0	166	0.00%
2022/07/27	3	30.85	1	31.65	30.50	2	158	1.26%
2022/07/12	1	26.95	0	0.00	26.10	1	160	0.62%
2022/06/29	0	0.00	3	25.70	25.70	-3	236	-1.27%
2022/05/12	1	28.10	0	0.00	28.10	1	365	0.27%
2022/05/04	0	30.35	0	0.00	29.40	0	476	0.00%
2022/04/28	0	0.00	1	28.95	29.10	-1	488	-0.20%
2022/04/27	1	28.20	0	0.00	28.85	1	490	0.20%
2022/04/14	0	35.45	0	0.00	33.30	0	520	0.00%
2022/04/13	0	35.51	0	0.00	33.50	0	586	0.00%
2022/04/11	0	0.00	3	34.60	34.00	-3	592	-0.51%
2022/04/08	3	35.53	0	0.00	35.50	3	587	0.51%
2022/02/25	0	0.00	1	30.55	30.45	-1	1,595	-0.06%
2022/02/07	0	0.00	1	38.20	36.50	-1	1,470	-0.07%
2022/01/21	1	36.15	0	0.00	35.80	1	1,377	0.07%
2022/01/12	0	0.00	5	34.70	34.90	-5	1,344	-0.37%
2022/01/03	0	0.00	10	37.70	36.80	-10	1,190	-0.84%
2021/12/30	7	38.22	0	0.00	38.00	7	1,170	0.60%
2021/12/29	1	38.45	0	0.00	38.90	1	1,149	0.09%
2021/12/28	3	39.62	0	0.00	39.30	3	1,121	0.27%
2021/12/27	14	41.37	2	42.35	40.10	12	1,062	1.13%
2021/12/24	0	0.00	5	37.95	38.95	-5	943	-0.53%
2021/12/23	1	38.15	0	0.00	38.10	1	891	0.11%
2021/12/22	0	0.00	1	37.35	37.70	-1	816	-0.12%
2021/12/21	3	37.32	1	37.80	36.45	2	773	0.26%
2021/12/20	4	35.09	0	0.00	34.55	4	670	0.60%
2021/12/15	5	38.39	0	0.00	37.20	5	552	0.91%
2021/12/14	0	0.00	1	39.15	35.25	-1	416	-0.24%
2021/07/30	1	28.20	0	0.00	28.10	1	89	1.12%
2020/10/14	0	0.00	1	32.10	32.30	-1	96	-1.03%
2020/07/30	0	0.00	1	31.60	32.30	-1	343	-0.29%
2020/07/28	0	0.00	2	32.00	32.50	-2	342	-0.58%
2020/07/14	1	37.60	0	0.00	37.40	1	330	0.30%
2020/07/08	1	39.15	0	0.00	39.00	1	299	0.33%
2020/07/07	1	39.50	0	0.00	38.75	1	295	0.34%
2020/06/23	2	39.95	1	40.00	39.45	1	260	0.38%
2020/06/11	0	0.00	2	38.30	37.40	-2	233	-0.86%
2020/05/21	0	0.00	1	38.60	37.70	-1	327	-0.30%
2020/05/18	0	0.00	1	36.80	36.30	-1	395	-0.25%
2020/05/07	0	0.00	2	35.30	35.50	-2	442	-0.45%
2020/04/15	0	0.00	1	32.05	33.30	-1	592	-0.17%
2020/04/14	0	0.00	1	31.80	31.85	-1	590	-0.17%
2020/04/10	0	0.00	1	31.80	31.70	-1	604	-0.17%
2020/03/20	5	28.72	0	0.00	28.55	5	591	0.84%
2020/03/06	0	0.00	1	39.50	39.35	-1	540	-0.18%
2020/03/05	0	0.00	1	39.80	39.40	-1	542	-0.18%
2020/03/04	1	40.30	0	0.00	39.95	1	542	0.18%
2020/02/27	0	0.00	1	39.45	38.75	-1	523	-0.19%
2020/02/26	0	0.00	2	39.70	39.65	-2	521	-0.38%
2020/02/24	2	40.93	0	0.00	40.00	2	518	0.39%
2020/02/20	0	0.00	2	39.80	39.80	-2	482	-0.41%
2020/02/19	0	0.00	4	40.85	39.00	-4	476	-0.84%
2020/02/17	5	38.94	0	0.00	38.50	5	430	1.16%
2020/02/11	0	0.00	1	36.65	36.65	-1	566	-0.18%
2020/02/07	1	37.90	0	0.00	36.80	1	547	0.18%
2020/02/03	1	38.80	0	0.00	37.20	1	526	0.19%
2020/01/17	1	37.05	0	0.00	36.75	1	469	0.21%
2020/01/16	0	0.00	1	36.60	37.10	-1	448	-0.22%
2020/01/15	1	35.65	0	0.00	35.55	1	423	0.24%
2020/01/14	1	35.00	0	0.00	34.80	1	426	0.23%
2019/10/15	0	0.00	2	33.70	33.80	-2	321	-0.62%
2019/10/08	1	34.65	0	0.00	35.00	1	250	0.40%
2019/10/07	1	35.60	0	0.00	35.85	1	233	0.43%
2019/07/09	0	0.00	2	32.05	31.70	-2	76	-2.61%
2019/07/08	2	31.00	0	0.00	32.00	2	74	2.70%
2019/05/03	0	0.00	1	29.95	30.00	-1	120	-0.83%
2019/04/24	1	31.10	0	0.00	31.10	1	120	0.83%
2019/04/17	0	0.00	5	32.09	32.30	-5	118	-4.24%
2019/04/16	0	0.00	5	31.65	31.70	-5	114	-4.38%
2019/04/12	3	31.83	0	0.00	31.95	3	113	2.65%
2019/04/11	7	31.26	0	0.00	31.50	7	108	6.47%
2018/12/03	1	32.60	0	0.00	32.90	1	74	1.34%
2018/07/18	0	0.00	1	39.80	38.75	-1	366	-0.27%
2018/07/13	3	38.25	0	0.00	38.90	3	347	0.86%