勤凱 (4760)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
135張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	0.1	119.50	119.00	-0.1	604	-0.02%
2024/12/03	0.1	116.00	0	0.00	115.00	0.1	613	0.01%
2024/11/29	0	113.00	0	0.00	113.50	0	625	0.00%
2024/11/28	0.2	113.00	0	0.00	112.50	0.2	627	0.03%
2024/11/25	0.1	118.50	0	0.00	117.50	0.1	639	0.02%
2024/11/21	0	116.00	0	0.00	116.00	0	662	0.00%
2024/11/12	0.1	118.79	0	0.00	118.50	0.1	724	0.01%
2024/11/04	0.1	123.50	0	0.00	125.00	0.1	741	0.01%
2024/11/01	0.1	124.00	0	0.00	123.50	0.1	746	0.01%
2024/10/24	1	132.00	0	0.00	129.00	1	764	0.13%
2024/10/23	0	0.00	1	130.50	130.50	-1	763	-0.13%
2024/10/22	1	130.00	0	0.00	130.00	1	777	0.13%
2024/10/15	0	0.00	1	139.50	138.50	-1	930	-0.11%
2024/10/14	1	137.00	0	0.00	137.00	1	931	0.11%
2024/10/07	1	160.50	1	156.00	157.00	0	894	0.00%
2024/10/04	1	145.50	1	150.00	147.00	0	871	0.00%
2024/10/01	1	141.00	0	0.00	143.00	1	851	0.12%
2024/09/27	1	144.00	1	147.00	147.00	0	845	0.00%
2024/09/26	0	0.00	1	135.50	135.50	-1	784	-0.13%
2024/09/24	1	133.50	1	137.00	133.50	0	765	0.00%
2024/09/23	0	0.00	2	135.25	136.00	-2	746	-0.27%
2024/08/30	1	125.50	0	0.00	124.50	1	855	0.12%
2024/08/22	0	0.00	0.1	125.00	130.00	-0.1	981	-0.01%
2024/08/21	0	0.00	2	129.50	129.50	-2	1,002	-0.20%
2024/08/20	2.1	124.28	2.3	126.54	124.50	-0.2	1,002	-0.02%
2024/08/08	0	113.00	0	0.00	110.00	0	1,164	0.00%
2024/07/29	0	114.00	0	0.00	111.50	0	1,252	0.00%
2024/07/26	0.2	113.40	0	0.00	115.50	0.2	1,280	0.02%
2024/07/23	1	117.98	2	118.25	118.00	-1	1,326	-0.07%
2024/07/19	2	133.50	0	0.00	133.00	2	1,336	0.15%
2024/07/18	2.2	148.48	0	0.00	147.00	2.2	1,294	0.17%
2024/07/17	0	0.00	2	152.50	145.00	-2	1,266	-0.16%
2024/07/03	0	0.00	1	144.00	141.00	-1	1,241	-0.08%
2024/06/28	1	131.50	0	0.00	132.50	1	1,193	0.08%
2024/06/26	2	141.75	0	0.00	138.50	2	1,164	0.17%
2024/06/25	1	140.00	0	0.00	139.00	1	1,151	0.09%
2024/06/21	0	0.00	1	130.00	131.00	-1	1,089	-0.09%
2024/06/13	0	0.00	1	135.50	136.50	-1	1,028	-0.10%
2024/06/06	2	136.00	0	0.00	146.00	2	993	0.20%
2024/05/29	0	0.00	1	157.00	156.50	-1	845	-0.12%
2024/05/27	2	148.75	3	151.67	149.50	-1	791	-0.13%
2024/05/23	0	0.00	1	138.50	133.50	-1	732	-0.14%
2024/05/22	5	142.20	3	139.17	142.00	2	702	0.28%
2024/05/21	1	134.50	0	0.00	134.00	1	668	0.15%
2024/05/20	12	131.63	10	134.40	134.50	2	648	0.31%
2024/05/17	0	0.00	3	125.17	129.00	-3	589	-0.51%
2024/05/15	0	0.00	1	121.50	116.00	-1	553	-0.18%
2024/05/07	1	111.00	3	114.00	116.50	-2	470	-0.42%
2024/05/06	2	109.50	0	0.00	108.00	2	443	0.45%
2024/05/03	0	0.00	2	120.50	114.50	-2	419	-0.48%
2024/05/02	2	118.00	5	115.70	114.00	-3	385	-0.78%
2024/04/30	1	111.00	1	115.00	115.50	0	355	0.00%
2024/04/29	3	108.50	5	112.00	107.00	-2	319	-0.63%
2024/04/26	0	0.00	38	100.98	103.00	-38	269	-14.10%
2024/04/25	2	93.60	2	94.60	93.90	0	230	0.00%
2024/04/22	1	87.60	15	87.51	92.00	-14	192	-7.26%
2024/04/19	3	84.57	0	0.00	87.50	3	181	1.65%
2024/04/17	0	0.00	2.1	92.82	91.10	-2.1	151	-1.37%
2024/04/16	7	88.81	10	89.03	91.00	-3	121	-2.47%
2024/04/15	0	0.00	3.2	83.10	83.10	-3.2	79	-3.96%
2024/04/09	0.1	79.40	2	77.25	78.30	-1.9	58	-3.27%
2024/04/08	2	74.50	0	0.00	74.30	2	50	3.97%
2024/03/19	2	69.50	0	0.00	69.80	2	38	5.24%
2024/03/18	4	69.50	1	69.50	70.00	3	37	7.91%
2024/03/15	4	69.60	0	0.00	69.80	4	37	10.54%
2024/03/14	2	70.30	0	0.00	70.30	2	37	5.35%
2024/03/13	3	69.80	0	0.00	69.80	3	37	8.10%
2024/03/04	25.1	72.23	0	0.00	71.90	25.1	37	67.63%
2024/02/27	3	70.80	0	0.00	71.10	3	36	8.31%
2024/01/30	1	67.80	0	0.00	68.00	1	36	2.73%
2024/01/29	9	67.80	0	0.00	67.70	9	37	24.20%
2023/12/07	1	67.60	0	0.00	67.50	1	67	1.49%
2023/10/18	0	0.00	17	67.02	67.00	-17	116	-14.55%
2023/10/17	0	0.00	33	68.53	68.10	-33	116	-28.33%
2023/10/16	0	0.00	3	70.10	68.50	-3	115	-2.59%
2023/08/25	7	69.74	0	0.00	69.40	7	57	12.23%
2023/08/22	8	68.35	0	0.00	68.40	8	60	13.13%
2023/08/18	2	68.80	0	0.00	68.90	2	65	3.05%
2023/08/16	1	66.50	0	0.00	67.40	1	67	1.48%
2023/08/15	2	68.10	0	0.00	68.30	2	67	2.97%
2023/08/14	1	68.90	0	0.00	68.30	1	67	1.48%
2023/08/09	0	0.00	2	70.80	70.60	-2	67	-2.98%
2023/07/28	4	70.60	0	0.00	70.50	4	82	4.82%
2023/07/26	4	70.70	0	0.00	70.10	4	94	4.22%
2023/07/25	20	70.55	0	0.00	71.10	20	105	18.96%
2023/07/24	6	70.15	0	0.00	71.00	6	109	5.50%
2023/06/08	0	0.00	2	80.85	80.20	-2	144	-1.38%
2023/06/07	2	81.00	0	0.00	80.80	2	146	1.37%
2023/04/25	0	0.00	28	66.03	65.90	-28	112	-24.89%
2023/04/21	2	64.70	0	0.00	64.50	2	107	1.85%
2023/04/19	26	69.63	0	0.00	67.50	26	105	24.60%
2023/04/06	0	0.00	0.1	62.97	62.10	-0.1	80	-0.08%
2023/03/28	0.1	61.50	0	0.00	61.20	0.1	79	0.07%
2023/03/27	0	61.70	0	0.00	62.30	0	78	0.00%
2023/03/24	0	0.00	0	65.00	62.40	0	77	-0.03%
2023/03/21	0	61.90	0	0.00	61.60	0	73	0.03%
2023/03/20	0	0.00	0	63.30	63.30	0	71	-0.03%
2023/03/10	0	60.00	0	0.00	60.00	0	66	0.03%
2023/03/08	0	0.00	0.1	62.34	63.20	-0.1	62	-0.13%
2023/03/07	0	0.00	0.1	59.20	59.20	-0.1	43	-0.16%
2023/03/02	1	52.90	0	0.00	52.90	1	39	2.55%
2023/02/22	0	54.90	0	0.00	54.40	0	36	0.00%
2022/12/08	0	0.00	1	49.00	49.00	-1	32	-3.08%
2022/12/05	0	0.00	0	49.85	49.85	0	33	-0.09%
2022/11/24	0	46.00	0	0.00	46.30	0	32	0.09%
2022/11/15	1	47.00	0	0.00	47.15	1	35	2.82%
2022/09/07	0.1	53.94	0	0.00	53.50	0.1	62	0.08%
2022/07/05	1	56.90	0	0.00	56.80	1	69	1.43%
2022/07/01	0	0.00	1	56.60	56.60	-1	68	-1.46%
2022/05/17	0	71.60	0	0.00	71.60	0	90	0.01%
2022/05/11	0	70.10	0	0.00	69.90	0	89	0.00%
2022/05/10	0	0.00	3	69.00	69.50	-3	89	-3.35%
2022/05/03	0	69.30	0	0.00	69.50	0	86	0.02%
2022/04/27	0	0.00	2	65.30	65.40	-2	80	-2.49%
2022/04/15	1	75.80	0	0.00	75.80	1	84	1.18%
2022/04/13	0	77.50	0	0.00	77.20	0	87	0.04%
2022/04/08	0	79.70	0	0.00	79.40	0	90	0.03%
2022/04/07	0	80.00	0	0.00	78.80	0	91	0.03%
2022/04/01	0	0.00	0	82.50	81.90	0	91	-0.02%
2022/03/30	0	0.00	0	81.00	80.20	0	91	-0.02%
2022/03/22	0	80.00	0	0.00	79.70	0	96	0.03%
2022/03/08	0	0.00	1	77.70	77.10	-1	128	-0.78%
2022/03/07	0.2	79.40	1.2	79.74	79.40	-1	128	-0.77%
2022/03/03	0	0.00	0.2	84.00	84.00	-0.2	125	-0.17%
2022/02/25	0.2	78.58	0	0.00	78.30	0.2	117	0.19%
2022/02/24	0	80.10	0	0.00	79.90	0	121	0.01%
2022/02/18	0	0.00	0	86.90	86.50	0	122	-0.02%
2022/02/16	0	88.00	0	0.00	87.70	0	128	0.00%
2022/02/14	0	88.20	0	0.00	87.80	0	139	0.00%
2022/02/09	0	89.20	0	0.00	89.20	0	160	0.03%
2022/02/08	1.1	89.25	1.1	89.82	89.20	-0.1	161	-0.04%
2022/01/26	0.2	89.38	0	0.00	89.00	0.2	164	0.09%
2022/01/21	0	90.70	0	0.00	90.70	0	179	0.01%
2022/01/20	0	92.60	0	0.00	92.20	0	181	0.02%
2022/01/19	1.1	93.23	0	0.00	92.50	1.1	183	0.60%
2022/01/18	0	93.00	1	94.90	92.20	-1	185	-0.53%
2022/01/17	0	0.00	0	89.20	89.30	0	182	-0.01%
2022/01/14	0	87.92	0	0.00	88.10	0	185	0.01%
2022/01/12	0.1	88.70	0	0.00	88.10	0.1	189	0.03%
2022/01/11	0	90.60	0	0.00	89.70	0	189	0.01%
2022/01/06	1	92.70	0	0.00	92.40	1	208	0.48%
2022/01/05	0	94.00	0	0.00	94.40	0	210	0.02%
2022/01/04	0	0.00	0.3	95.03	94.60	-0.3	213	-0.16%
2022/01/03	0	94.10	0.1	95.00	95.30	-0.1	214	-0.02%
2021/12/30	0	0.00	2.6	93.65	93.90	-2.6	216	-1.21%
2021/12/29	2	92.55	0.1	93.20	92.70	1.9	219	0.85%
2021/12/27	0	0.00	0.2	93.50	93.50	-0.2	226	-0.07%
2021/12/24	0	0.00	0.1	93.40	93.20	-0.1	236	-0.04%
2021/12/23	0	0.00	2	93.40	93.10	-2	236	-0.85%
2021/12/22	0.1	92.50	1.1	92.69	92.50	-1	240	-0.42%
2021/12/17	3	92.07	0	0.00	92.10	3	241	1.24%
2021/12/16	0	0.00	0.3	94.00	94.20	-0.3	241	-0.13%
2021/12/10	0	94.90	0	0.00	94.60	0	243	0.01%
2021/12/09	0	0.00	0.1	96.30	94.20	-0.1	244	-0.04%
2021/12/08	1	94.50	4.2	95.31	95.00	-3.2	243	-1.30%
2021/12/07	6	95.82	3.4	95.52	94.30	2.6	241	1.06%
2021/12/06	2	97.00	1	97.80	97.40	1	233	0.43%
2021/12/03	1	99.10	0	100.50	98.90	1	238	0.41%
2021/12/02	0	99.90	0.1	100.50	99.00	0	240	-0.02%
2021/12/01	0.1	99.70	0	0.00	99.70	0.1	245	0.02%
2021/11/30	0	0.00	1	100.00	99.40	-1	246	-0.41%
2021/11/26	1	98.30	0	0.00	98.10	1	258	0.39%
2021/11/25	0	0.00	0	99.90	99.60	0	259	-0.01%
2021/11/24	0	98.20	0	0.00	98.50	0	271	0.01%
2021/11/23	1	98.00	0	0.00	97.90	1	273	0.37%
2021/11/22	0	0.00	1	100.00	99.90	-1	271	-0.37%
2021/11/16	0	100.00	0	101.50	100.00	0	307	0.00%
2021/11/15	1	100.50	0	0.00	101.50	1	318	0.31%
2021/11/12	0	100.00	0	0.00	100.00	0	327	0.01%
2021/11/11	0	0.00	0	102.50	101.00	0	333	0.00%
2021/11/10	0	0.00	2	99.00	98.10	-2	361	-0.55%
2021/11/08	3	98.50	0	0.00	97.90	3	367	0.82%
2021/11/04	0	100.00	0	0.00	101.00	0	386	0.00%
2021/11/02	4	100.63	0	0.00	100.00	4	407	0.98%
2021/11/01	4	105.63	1	105.00	104.00	3	410	0.73%
2021/10/29	2	100.50	0	0.00	100.00	2	411	0.49%
2021/10/28	0	0.00	0.2	102.00	101.00	-0.2	430	-0.05%
2021/10/26	0	98.90	0	0.00	98.80	0	487	0.01%
2021/10/21	1	98.98	0	0.00	98.30	1	672	0.15%
2021/10/15	0	0.00	0.2	96.43	97.20	-0.2	929	-0.02%
2021/10/14	0	94.60	0	0.00	94.60	0	968	0.00%
2021/10/13	1.1	94.97	0	0.00	94.60	1.1	994	0.11%
2021/10/12	2	96.97	0	0.00	96.00	2	998	0.20%
2021/10/08	0.1	99.80	0	0.00	99.80	0.1	998	0.01%
2021/09/30	0	0.00	2	104.00	104.00	-2	1,081	-0.19%
2021/09/28	1	106.50	0	0.00	106.00	1	1,115	0.09%
2021/09/24	2	107.25	0	0.00	107.50	2	1,127	0.18%
2021/09/22	1	106.50	0	0.00	106.50	1	1,145	0.09%
2021/09/13	1	108.00	0	0.00	107.50	1	1,193	0.08%
2021/09/07	1	113.00	0	0.00	110.50	1	1,215	0.08%
2021/09/01	1	119.00	0	0.00	120.00	1	1,214	0.08%
2021/08/30	0	118.00	1	119.00	117.50	-1	1,223	-0.08%
2021/08/23	0	0.00	1	110.00	114.50	-1	1,229	-0.08%
2021/08/20	1	104.50	0	0.00	104.50	1	1,221	0.08%
2021/08/19	1	104.00	0	0.00	104.00	1	1,216	0.08%
2021/08/12	4	117.00	4	118.50	118.50	0	1,179	0.00%
2021/08/10	4	121.49	4	118.00	118.00	0	1,175	0.00%
2021/08/09	0	124.50	0	0.00	124.00	0	1,170	0.00%
2021/08/05	1	130.50	1	131.50	132.50	0	1,181	0.00%
2021/08/04	0	0.00	3	130.67	129.00	-3	1,194	-0.25%
2021/08/03	1	130.50	0	0.00	129.50	1	1,202	0.08%
2021/08/02	1	125.50	9	126.44	129.50	-8	1,190	-0.67%
2021/07/30	4	134.48	0	138.50	131.50	4	1,167	0.34%
2021/07/29	6	136.33	1	136.50	136.50	5	1,156	0.43%
2021/07/28	0	134.13	1	140.50	132.50	-1	1,143	-0.09%
2021/07/27	7	145.64	4	143.50	140.50	3	1,104	0.27%
2021/07/26	1	147.00	3	153.00	154.50	-2	1,026	-0.19%
2021/07/23	3	138.17	3	143.50	140.50	0	1,023	0.00%
2021/07/22	0	0.00	4	132.38	134.00	-4	920	-0.43%
2021/07/21	4	125.00	4	125.50	125.50	0	840	0.00%
2021/07/20	4	127.88	5	123.30	121.50	-1	832	-0.12%
2021/07/19	1	123.00	2	127.75	125.50	-1	800	-0.12%
2021/07/13	1	123.50	1	127.00	125.00	0	789	0.00%
2021/07/09	0	0.00	0.1	122.00	119.50	-0.1	755	-0.01%
2021/07/08	0	0.00	1	122.50	120.50	-1	762	-0.13%
2021/07/07	1	121.00	0	0.00	120.50	1	762	0.13%
2021/07/06	1	122.00	2	125.00	125.00	-1	749	-0.13%
2021/07/05	0	0.00	6.8	123.06	122.50	-6.8	757	-0.90%
2021/07/02	0.6	116.50	1	117.50	116.50	-0.4	769	-0.05%
2021/07/01	3	117.17	0	0.00	116.00	3	824	0.37%
2021/06/30	0.2	118.25	0.1	119.51	120.00	0.1	907	0.01%
2021/06/29	1	119.50	7.3	118.39	118.00	-6.3	929	-0.68%
2021/06/28	4.3	118.95	0	0.00	118.50	4.3	937	0.46%
2021/06/25	1.1	119.95	0	121.50	120.00	1.1	950	0.12%
2021/06/24	4	119.63	2.4	119.03	121.50	1.6	962	0.16%
2021/06/23	2	114.50	11.4	115.52	115.50	-9.4	948	-1.00%
2021/06/22	1	111.00	3.3	112.18	110.50	-2.3	965	-0.24%
2021/06/21	4	110.75	1	111.01	111.00	3	988	0.30%
2021/06/18	10	114.10	0	117.50	113.50	10	1,039	0.96%
2021/06/17	0.1	116.00	21.8	115.00	117.50	-21.7	1,075	-2.02%
2021/06/16	21	112.83	6	113.33	112.50	15	1,113	1.35%
2021/06/15	12	115.75	4	117.00	115.50	8	1,129	0.71%
2021/06/11	3.1	117.18	2	118.81	118.00	1.1	1,193	0.09%
2021/06/10	4	118.13	1	119.50	118.00	3	1,218	0.25%
2021/06/09	1	117.00	1	119.00	117.50	0	1,249	0.00%
2021/06/08	3	117.18	0	0.00	117.50	3	1,282	0.24%
2021/06/04	0	0.00	0	120.50	121.50	0	1,772	0.00%
2021/06/03	0	118.00	6	118.00	118.00	-6	1,888	-0.32%
2021/06/02	5	115.30	1	115.00	115.00	4	1,967	0.20%
2021/06/01	3	116.50	3	117.50	117.50	0	2,007	0.00%
2021/05/26	0	0.00	0	110.50	108.50	0	2,029	0.00%
2021/05/24	3	100.67	3.1	103.29	105.50	-0.1	2,053	0.00%
2021/05/21	0	0.00	0.6	103.89	103.50	-0.6	2,083	-0.03%
2021/05/20	1	101.50	2.4	105.59	102.00	-1.4	2,132	-0.07%
2021/05/19	3.1	100.53	2.1	102.93	102.00	1	2,138	0.05%
2021/05/18	4.2	101.56	3	102.50	103.50	1.2	2,175	0.05%
2021/05/17	0	0.00	1	97.00	97.00	-1	2,188	-0.05%
2021/05/13	2	102.00	3	100.83	100.50	-1	2,188	-0.05%
2021/05/12	0	98.50	0	0.00	99.50	0	2,204	0.00%
2021/05/11	2	110.00	0	0.00	107.50	2	2,215	0.09%
2021/05/07	4	117.88	5	118.80	118.50	-1	2,272	-0.04%
2021/05/04	1	109.00	0	0.00	114.00	1	2,269	0.04%
2021/04/29	0	0.00	3	126.32	128.00	-3	2,255	-0.13%
2021/04/27	1	118.01	0	0.00	117.50	1	2,250	0.04%
2021/04/26	1	119.50	0	0.00	119.50	1	2,262	0.04%
2021/04/23	4	117.63	0	0.00	118.50	4	2,272	0.18%
2021/04/21	1	126.50	0	0.00	127.50	1	2,535	0.04%
2021/04/20	0	0.00	0.3	129.60	128.00	-0.3	2,585	-0.01%
2021/04/16	0.1	125.50	0	0.00	125.00	0.1	2,851	0.00%
2021/04/14	0	126.00	1	123.50	124.00	-1	2,992	-0.03%
2021/04/13	0	127.00	1	127.50	126.00	-1	3,016	-0.03%
2021/04/12	1	128.50	0	0.00	126.00	1	3,034	0.03%
2021/04/09	0.1	128.50	0	0.00	126.00	0.1	3,035	0.00%
2021/04/08	0.6	135.57	1	130.00	129.50	-0.4	3,028	-0.01%
2021/04/07	2	135.25	1	137.00	134.00	1	3,007	0.03%
2021/04/06	2	137.25	12	136.50	140.00	-10	2,995	-0.33%
2021/03/31	0	132.00	0	0.00	126.00	0	2,896	0.00%
2021/03/30	0	0.00	2	129.00	127.50	-2	2,907	-0.07%
2021/03/29	0	134.50	0	0.00	127.50	0	2,902	0.00%
2021/03/26	2	125.25	2	125.50	126.00	0	2,897	0.00%
2021/03/25	2	121.50	0	0.00	123.00	2	2,906	0.07%
2021/03/24	3	128.33	1	129.00	125.00	2	2,889	0.07%
2021/03/23	10	130.50	3	133.17	129.00	7	2,877	0.24%
2021/03/22	3	131.50	3	133.50	129.00	0	2,837	0.00%
2021/03/19	0.3	130.50	1	132.00	132.00	-0.7	2,823	-0.03%
2021/03/18	0	0.00	1	130.00	130.00	-1	2,793	-0.04%
2021/03/17	4	129.88	7	128.79	128.00	-3	2,807	-0.11%
2021/03/16	3	127.00	2	126.25	125.50	1	2,783	0.04%
2021/03/15	5	126.60	1	127.50	124.50	4	2,852	0.14%
2021/03/12	12	124.42	13	123.12	123.00	-1	2,909	-0.03%
2021/03/11	5	123.70	2	124.25	124.00	3	2,936	0.10%
2021/03/10	18	133.14	19	133.68	124.50	-1	2,907	-0.03%
2021/03/09	11	127.00	15	127.83	132.00	-4	2,572	-0.16%
2021/03/08	3	122.17	0	0.00	120.00	3	2,522	0.12%
2021/03/05	0	0.00	1	119.50	119.50	-1	2,481	-0.04%
2021/03/03	1	111.00	1	112.50	115.50	0	2,449	0.00%
2021/03/02	1	113.50	0	0.00	112.00	1	2,443	0.04%
2021/02/26	0	0.00	2	116.50	116.50	-2	2,461	-0.08%
2021/02/25	1	119.50	0	0.00	119.00	1	2,473	0.04%
2021/02/24	1	121.00	1	119.50	118.00	0	2,488	0.00%
2021/02/23	5	123.50	1	123.00	124.50	4	2,525	0.16%
2021/02/22	5	127.40	1	129.00	129.50	4	2,494	0.16%
2021/02/19	0.1	122.98	0	0.00	120.50	0.1	2,444	0.00%
2021/02/18	3	122.00	15	121.67	122.00	-12	2,432	-0.49%
2021/02/17	0	0.00	1	118.00	118.50	-1	2,395	-0.04%
2021/02/04	1	115.50	0	0.00	110.00	1	2,367	0.04%
2021/02/03	15	113.60	3	112.50	114.00	12	2,355	0.51%
2021/02/01	0	0.00	1	106.50	106.50	-1	2,320	-0.04%
2021/01/29	1	117.00	0	0.00	117.00	1	2,268	0.04%
2021/01/26	2	119.00	0	0.00	117.50	2	2,268	0.09%
2021/01/20	0	0.00	1	119.50	117.50	-1	2,234	-0.04%
2021/01/15	1	126.00	2	130.25	129.50	-1	2,182	-0.05%
2021/01/14	13	133.12	11	135.55	131.00	2	2,096	0.10%
2021/01/13	0	0.00	4	124.50	127.50	-4	1,964	-0.20%
2021/01/12	6	118.83	9	117.94	116.00	-3	1,923	-0.16%
2021/01/11	1	112.50	1	109.00	116.00	0	1,775	0.00%
2021/01/08	1	105.50	0	0.00	105.50	1	1,681	0.06%
2021/01/05	0	0.00	1	94.90	94.90	-1	1,695	-0.06%
2021/01/04	1	92.70	0	0.00	92.70	1	1,669	0.06%
2020/12/29	2	93.85	3	94.87	94.50	-1	1,651	-0.06%
2020/12/25	1	89.00	0	0.00	89.30	1	1,592	0.06%
2020/12/22	3	86.67	1	87.90	83.50	2	1,539	0.13%
2020/12/17	0	0.00	1	91.00	90.50	-1	1,491	-0.07%
2020/12/16	2	93.00	1	93.40	92.70	1	1,482	0.07%
2020/12/15	4	97.63	6	93.83	91.00	-2	1,473	-0.14%
2020/12/14	4	96.90	4	97.25	96.60	0	1,452	0.00%
2020/12/11	4.1	97.94	4	96.55	94.40	0.1	1,435	0.01%
2020/12/10	1	102.00	1	99.10	97.40	0	1,395	0.00%
2020/12/09	2	102.25	4	102.13	99.30	-2	1,352	-0.15%
2020/12/08	6	97.18	10	99.05	97.60	-4	1,255	-0.32%
2020/12/07	15	95.82	11	94.93	94.60	4	1,161	0.34%
2020/12/04	4	91.73	1	90.80	90.80	3	1,101	0.27%
2020/12/03	6	92.77	9	90.64	88.20	-3	1,065	-0.28%
2020/12/02	3	88.53	3	89.00	92.70	0	965	0.00%
2020/11/30	0	0.00	2	80.45	80.00	-2	839	-0.24%
2020/11/27	1	79.50	0	0.00	79.80	1	825	0.12%
2020/11/25	1	79.50	0	0.00	79.00	1	810	0.12%
2020/11/24	0	0.00	1	79.70	81.20	-1	779	-0.13%
2020/11/23	3	79.20	0	0.00	79.10	3	760	0.39%
2020/11/20	0	0.00	1	82.10	79.50	-1	734	-0.14%
2020/11/19	1	75.50	0	0.00	75.50	1	670	0.15%
2020/11/17	0	0.00	1	74.80	73.60	-1	667	-0.15%
2020/11/16	0	0.00	1.4	75.50	75.50	-1.4	673	-0.21%
2020/11/13	2	75.60	0	0.00	75.20	2	682	0.29%
2020/11/05	2	75.80	0	0.00	76.50	2	688	0.29%
2020/10/28	0	0.00	1	75.80	74.70	-1	644	-0.16%
2020/10/26	1	76.90	1	76.10	76.10	0	638	0.00%
2020/10/21	2	83.80	1	80.50	79.00	1	610	0.16%
2020/10/20	1	79.30	0	0.00	80.50	1	545	0.18%
2020/10/19	0	0.00	1	80.00	79.50	-1	527	-0.19%
2020/10/16	1	80.70	1	79.00	79.00	0	517	0.00%
2020/10/15	2	79.20	0	0.00	79.30	2	486	0.41%
2020/10/14	1	79.80	2	79.75	79.00	-1	384	-0.26%
2020/10/06	1	74.60	0	0.00	73.50	1	284	0.35%
2020/09/17	1	74.20	8	73.00	74.20	-7	329	-2.13%
2020/09/11	0	0.00	2	70.99	70.70	-2	339	-0.60%
2020/09/10	1	70.70	0	0.00	70.70	1	342	0.29%
2020/08/26	1	74.20	0	0.00	74.00	1	484	0.21%
2020/08/17	1	78.50	1	79.40	81.00	0	463	0.00%
2020/08/11	0	0.00	1	74.60	73.70	-1	455	-0.22%
2020/08/10	1	75.10	0	0.00	74.60	1	460	0.22%
2020/08/07	0	0.00	1	73.40	73.40	-1	463	-0.22%
2020/08/03	1	74.80	0	0.00	76.00	1	495	0.20%
2020/07/24	0	0.00	1	70.00	70.00	-1	588	-0.17%
2020/07/22	1	73.90	1	73.00	73.90	0	616	0.00%
2020/07/09	1	77.40	0	0.00	77.50	1	707	0.14%
2020/07/08	0	0.00	5	80.76	80.50	-5	717	-0.70%
2020/07/07	1	84.30	0	0.00	81.70	1	721	0.14%
2020/07/06	14	84.95	0	0.00	82.70	14	729	1.92%
2020/07/03	0	0.00	1	82.50	82.50	-1	722	-0.14%
2020/06/15	1	78.30	0	0.00	76.40	1	718	0.14%
2020/06/03	0	0.00	2	77.90	79.50	-2	612	-0.33%
2020/05/29	0	0.00	1	74.70	74.70	-1	605	-0.17%
2020/05/27	0	0.00	1	75.20	73.60	-1	610	-0.16%
2020/05/25	1	73.20	1	74.40	74.40	0	635	0.00%
2020/05/22	2	77.85	0	0.00	76.10	2	644	0.31%
2020/05/18	1	75.40	0	0.00	75.00	1	654	0.15%
2020/05/15	1	75.30	0	0.00	78.00	1	659	0.15%
2020/05/14	1	78.40	0	0.00	76.60	1	664	0.15%
2020/05/08	1	79.00	0	0.00	79.40	1	665	0.15%
2020/05/06	1	81.50	0	0.00	81.20	1	654	0.15%
2020/04/17	0	0.00	1	77.40	73.60	-1	652	-0.15%
2020/04/16	1	78.00	1	77.90	77.90	0	651	0.00%
2020/04/15	1	75.60	0	0.00	79.90	1	660	0.15%
2020/02/24	0	0.00	1	61.70	64.80	-1	573	-0.17%
2020/02/20	5	67.76	0	0.00	67.90	5	574	0.87%
2020/02/17	0	0.00	5	74.88	73.30	-5	553	-0.90%
2020/02/14	0	0.00	2	77.80	76.60	-2	541	-0.37%
2020/02/13	0	0.00	3	75.00	78.60	-3	535	-0.56%
2020/02/07	5	85.62	1	79.00	81.70	4	513	0.78%
2020/02/05	5	80.50	0	0.00	80.60	5	519	0.96%
2020/02/04	0	0.00	5	71.50	73.30	-5	517	-0.97%
2020/01/31	5	61.24	0	0.00	60.80	5	503	0.99%
2020/01/20	1	66.30	0	0.00	66.90	1	496	0.20%
2020/01/13	0	0.00	2	52.65	52.00	-2	433	-0.46%
2020/01/10	1	45.65	1	47.00	49.00	0	404	0.00%
2020/01/09	2	45.95	10	46.00	46.95	-8	397	-2.01%
2020/01/08	10	46.02	0	0.00	48.50	10	387	2.58%
2019/04/11	0	0.00	1	29.95	30.35	-1	173	-0.58%
2019/03/27	1	32.70	0	0.00	33.10	1	158	0.63%
2019/03/26	0	0.00	1	32.60	33.10	-1	154	-0.65%
2019/03/21	1	35.60	0	0.00	35.15	1	124	0.80%