德英 (4911)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
59.1
漲跌
▼0.8
漲幅
-1.34%
成交量
22張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	59.70	0	0.00	59.10	1	43	2.28%
2023/10/16	0	0.00	2	56.50	55.80	-2	67	-2.98%
2023/10/04	0	0.00	4	56.70	56.50	-4	73	-5.43%
2023/09/27	0	0.00	1	59.50	59.30	-1	95	-1.05%
2023/09/26	5	59.50	0	0.00	59.80	5	97	5.13%
2023/09/22	0	0.00	1	60.60	60.10	-1	109	-0.92%
2023/09/21	0	0.00	2	60.15	60.40	-2	111	-1.80%
2023/09/19	0	0.00	2	61.60	61.50	-2	112	-1.77%
2023/08/30	1	63.00	0	0.00	65.40	1	155	0.65%
2023/08/04	0	0.00	1	70.00	69.70	-1	204	-0.49%
2023/07/14	1	72.00	0	0.00	73.00	1	348	0.29%
2023/07/10	10	71.10	0	0.00	71.00	10	372	2.68%
2023/07/07	2	72.80	0	0.00	72.80	2	372	0.54%
2023/06/29	1	75.50	1	75.50	76.00	0	365	0.00%
2023/06/20	3	74.73	0	0.00	75.50	3	365	0.82%
2023/06/19	1	74.10	0	0.00	73.50	1	363	0.28%
2023/06/08	4	76.90	2	76.10	76.10	2	357	0.56%
2023/06/05	3	78.80	0	0.00	78.50	3	352	0.85%
2023/05/18	1	74.30	0	0.00	74.40	1	338	0.30%
2023/05/16	1	73.50	1	73.10	73.10	0	334	0.00%
2023/05/15	1	69.70	0	0.00	70.40	1	331	0.30%
2023/05/04	2	79.80	3	76.80	77.40	-1	340	-0.29%
2023/04/24	3	71.70	3	71.90	71.90	0	240	0.00%
2023/04/21	1	67.50	0	0.00	67.50	1	233	0.43%
2023/03/16	0	0.00	2	60.00	59.50	-2	162	-1.23%
2023/03/09	0	0.00	1	63.10	63.00	-1	164	-0.61%
2023/03/06	1	65.10	0	0.00	64.50	1	159	0.63%
2023/03/03	1	65.10	0	0.00	65.70	1	157	0.63%
2023/02/23	1	64.30	0	0.00	63.30	1	145	0.69%
2023/02/02	0	0.00	2	52.00	51.80	-2	85	-2.34%
2022/12/29	0	0.00	3	55.40	55.50	-3	103	-2.90%
2022/12/07	1	52.00	0	0.00	51.90	1	157	0.64%
2022/11/29	3	48.50	0	0.00	48.85	3	230	1.30%
2022/11/10	1	47.50	0	0.00	47.10	1	365	0.27%
2022/09/29	0	0.00	2	64.80	66.00	-2	489	-0.41%
2022/09/07	0	0.00	4	68.00	69.00	-4	518	-0.77%
2022/09/01	0	0.00	1	64.90	64.90	-1	438	-0.23%
2022/08/31	0	0.00	2	58.20	59.00	-2	404	-0.49%
2022/08/22	1	59.80	2	59.50	60.00	-1	365	-0.27%
2022/08/15	1	54.70	0	0.00	54.70	1	327	0.31%
2022/08/04	0	0.00	1	54.60	55.50	-1	307	-0.32%
2022/08/03	7	55.73	0	0.00	55.00	7	306	2.28%
2022/08/01	1	55.60	1	59.00	60.50	0	286	0.00%
2022/07/22	1	58.60	2	59.30	57.30	-1	240	-0.42%
2022/07/21	2	56.10	0	0.00	56.10	2	225	0.89%
2022/07/15	0	0.00	0	50.00	50.00	0	203	0.00%
2022/06/27	0	0.00	1	58.60	59.50	-1	122	-0.81%
2022/06/22	0	57.40	5	59.56	60.30	-5	108	-4.61%
2022/06/17	0	49.90	0	0.00	50.00	0	74	0.00%
2022/06/14	0	0.00	3	37.65	37.65	-3	37	-7.90%
2022/06/10	0	0.00	1	31.10	31.15	-1	29	-3.36%
2021/11/18	1	27.30	0	0.00	27.85	1	39	2.52%
2021/10/14	0	0.00	1	28.35	29.95	-1	31	-3.17%
2021/10/08	0	0.00	2	24.80	24.55	-2	26	-7.44%
2021/08/12	1	23.85	0	0.00	24.35	1	36	2.77%
2021/07/28	1	23.85	0	0.00	24.45	1	38	2.62%
2021/07/26	1	25.00	0	0.00	25.30	1	38	2.63%
2021/05/10	0	0.00	0	29.00	28.90	0	20	-0.06%
2021/03/03	0	0.00	1	31.00	31.45	-1	19	-5.12%
2021/02/23	0	0.00	1	31.45	31.45	-1	18	-5.40%
2021/02/17	1	29.60	0	0.00	29.70	1	17	5.73%
2021/01/29	1	29.90	0	0.00	30.40	1	16	5.90%
2021/01/20	0	0.00	1	30.50	30.10	-1	16	-5.89%
2021/01/15	0	0.00	1	31.00	31.45	-1	17	-5.80%
2021/01/08	0	0.00	1	33.00	32.55	-1	16	-6.00%
2021/01/05	1	34.10	0	0.00	33.50	1	16	6.14%
2020/12/25	2	34.08	1	34.30	34.40	1	16	5.96%
2020/12/18	1	35.75	0	0.00	35.75	1	16	5.93%
2020/12/15	1	34.50	0	0.00	34.50	1	16	6.06%
2020/12/07	1	37.20	0	0.00	37.20	1	16	5.94%
2020/09/07	1	40.55	1	40.80	40.80	0	100	0.00%
2020/09/03	0	0.00	1	37.65	39.70	-1	103	-0.96%
2020/07/22	1	38.75	0	0.00	38.55	1	132	0.76%
2020/07/13	0	0.00	7	45.01	44.35	-7	124	-5.63%
2020/07/10	8	48.41	1	45.10	45.10	7	120	5.83%
2020/07/09	0	0.00	2	49.70	49.70	-2	108	-1.85%
2020/07/07	0	0.00	1	42.00	41.60	-1	90	-1.11%
2020/06/24	0	0.00	1	38.35	38.35	-1	83	-1.19%
2020/06/23	1	40.00	0	0.00	39.50	1	83	1.19%
2020/06/16	1	41.00	0	0.00	40.60	1	75	1.33%
2020/05/27	1	43.90	4	43.98	44.15	-3	46	-6.41%
2020/05/13	1	30.00	0	0.00	29.95	1	26	3.72%
2020/04/10	0	0.00	1	27.10	27.50	-1	17	-5.86%
2020/03/31	1	22.45	0	0.00	23.00	1	15	6.33%
2020/02/19	1	32.20	0	0.00	32.80	1	16	6.18%
2020/02/18	2	32.90	0	0.00	33.45	2	15	12.85%
2020/02/13	1	35.40	0	0.00	35.05	1	15	6.57%
2019/12/16	0	0.00	1	37.05	37.80	-1	13	-7.29%
2019/12/09	0	0.00	1	37.60	36.95	-1	11	-8.61%
2019/12/02	1	35.95	0	0.00	37.60	1	10	9.57%
2019/09/24	0	0.00	1	48.85	46.00	-1	12	-7.74%
2019/08/26	1	43.00	0	0.00	44.00	1	25	3.86%
2019/06/13	0	0.00	1	50.80	50.70	-1	22	-4.52%
2019/06/11	1	50.20	3	52.20	50.40	-2	21	-9.46%
2019/06/10	0	0.00	1	50.30	50.40	-1	18	-5.55%
2019/05/06	0	0.00	1	45.95	44.95	-1	22	-4.55%
2019/04/17	1	44.55	0	0.00	45.00	1	24	4.10%
2019/01/08	0	0.00	1	41.10	41.50	-1	16	-6.24%
2018/09/25	1	38.65	0	0.00	39.00	1	15	6.51%
2018/09/14	0	0.00	1	42.00	41.75	-1	15	-6.65%
2018/08/29	1	40.80	0	0.00	40.40	1	14	6.97%
2018/07/26	1	46.60	0	0.00	46.60	1	24	4.01%
2018/06/11	1	49.30	0	0.00	49.30	1	76	1.31%
2018/06/07	1	50.30	0	0.00	50.10	1	78	1.28%
2018/04/23	0	0.00	1	55.90	55.90	-1	70	-1.42%
2018/04/03	5	54.36	0	0.00	54.90	5	54	9.14%
2018/03/30	1	53.50	0	0.00	54.00	1	49	2.02%