券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 281.07 | 2.2 | 281.91 | 282.00 | -2.2 | 2,820 | -0.08% |
|
| 2024/06/14 | 2.1 | 272.91 | 2.1 | 270.94 | 270.00 | -0.1 | 2,835 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 275.00 | 276.00 | -5 | 2,990 | -0.17% |
|
| 2024/06/12 | 1 | 270.49 | 1 | 268.46 | 270.00 | 0 | 3,084 | 0.00% |
|
| 2024/06/11 | 0 | 264.00 | 12 | 264.42 | 266.00 | -12 | 3,163 | -0.38% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 256.38 | 258.00 | 0 | 3,216 | 0.00% |
|
| 2024/06/06 | 12 | 253.42 | 0 | 0.00 | 253.50 | 12 | 3,339 | 0.36% |
|
| 2024/06/05 | 0 | 262.45 | 1 | 264.90 | 261.50 | -1 | 3,404 | -0.03% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 256.00 | 255.00 | 0 | 3,392 | 0.00% |
|
| 2024/06/03 | 0 | 254.50 | 0 | 257.00 | 254.50 | 0 | 3,417 | 0.00% |
|
| 2024/05/31 | 2 | 256.99 | 0 | 259.80 | 253.50 | 2 | 3,423 | 0.06% |
|
| 2024/05/30 | 0 | 255.33 | 0.1 | 255.68 | 255.00 | 0 | 3,427 | 0.00% |
|
| 2024/05/29 | 2.1 | 260.95 | 10 | 262.00 | 258.50 | -7.9 | 3,441 | -0.23% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 264.32 | 266.50 | -3 | 3,425 | -0.09% |
|
| 2024/05/27 | 10 | 258.00 | 0 | 0.00 | 254.50 | 10 | 3,412 | 0.29% |
|
| 2024/05/24 | 1 | 254.00 | 0 | 0.00 | 255.00 | 1 | 3,427 | 0.03% |
|
| 2024/05/23 | 1 | 253.02 | 0 | 0.00 | 253.50 | 1 | 3,435 | 0.03% |
|
| 2024/05/22 | 2 | 258.50 | 0 | 0.00 | 256.00 | 2 | 3,444 | 0.06% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 268.50 | 268.50 | -2 | 3,675 | -0.05% |
|
| 2024/05/16 | 0 | 0.00 | 1.1 | 264.95 | 265.00 | -1.1 | 3,660 | -0.03% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 264.50 | 261.00 | -2 | 3,646 | -0.05% |
|
| 2024/05/14 | 3 | 253.67 | 5 | 254.61 | 261.00 | -2 | 3,634 | -0.06% |
|
| 2024/05/13 | 6.1 | 253.50 | 0 | 0.00 | 244.00 | 6.1 | 3,617 | 0.17% |
|
| 2024/05/10 | 0.1 | 264.50 | 0.1 | 265.00 | 267.00 | 0 | 3,550 | 0.00% |
|
| 2024/05/09 | 11.5 | 266.09 | 0 | 0.00 | 267.00 | 11.5 | 3,531 | 0.33% |
|
| 2024/05/07 | 11 | 273.18 | 49 | 271.99 | 272.50 | -38 | 3,487 | -1.09% |
|
| 2024/05/06 | 0.3 | 269.00 | 3 | 275.16 | 274.50 | -2.7 | 3,425 | -0.08% |
|
| 2024/05/03 | 0 | 0.00 | 13 | 266.81 | 260.00 | -13 | 3,307 | -0.39% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 251.00 | 250.00 | -0.1 | 3,218 | 0.00% |
|
| 2024/04/30 | 0 | 247.50 | 0 | 0.00 | 246.00 | 0 | 3,189 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 249.94 | 248.50 | -1 | 3,198 | -0.03% |
|
| 2024/04/25 | 0 | 239.00 | 0 | 0.00 | 239.00 | 0 | 3,189 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 233.50 | 236.50 | -1 | 3,182 | -0.03% |
|
| 2024/04/22 | 11 | 230.59 | 0 | 0.00 | 222.50 | 11 | 3,168 | 0.35% |
|
| 2024/04/19 | 0 | 0.00 | 20 | 235.00 | 231.50 | -20 | 3,153 | -0.63% |
|
| 2024/04/18 | 1 | 245.96 | 1 | 244.06 | 244.00 | 0 | 3,107 | 0.00% |
|
| 2024/04/17 | 0 | 251.50 | 0 | 0.00 | 251.50 | 0 | 3,066 | 0.00% |
|
| 2024/04/16 | 0 | 253.00 | 0 | 0.00 | 253.50 | 0 | 3,044 | 0.00% |
|
| 2024/04/12 | 2 | 259.00 | 0 | 0.00 | 259.00 | 2 | 3,005 | 0.07% |
|
| 2024/04/11 | 4.5 | 253.44 | 2 | 253.75 | 253.50 | 2.5 | 2,986 | 0.08% |
|
| 2024/04/10 | 1 | 259.49 | 1 | 259.50 | 253.50 | 0 | 2,988 | 0.00% |
|
| 2024/04/09 | 5 | 260.50 | 0 | 0.00 | 260.50 | 5 | 2,958 | 0.17% |
|
| 2024/04/08 | 6 | 263.33 | 0 | 0.00 | 266.50 | 6 | 2,939 | 0.20% |
|
| 2024/04/03 | 6 | 270.58 | 3 | 270.67 | 268.50 | 3 | 2,903 | 0.10% |
|
| 2024/04/02 | 1 | 275.50 | 1 | 274.01 | 277.50 | 0 | 2,859 | 0.00% |
|
| 2024/04/01 | 0 | 276.00 | 6 | 276.67 | 276.50 | -6 | 2,842 | -0.21% |
|
| 2024/03/29 | 1.1 | 270.09 | 0 | 0.00 | 268.00 | 1.1 | 2,813 | 0.04% |
|
| 2024/03/28 | 2 | 279.00 | 3 | 272.84 | 270.00 | -1 | 2,784 | -0.04% |
|
| 2024/03/27 | 4 | 272.88 | 28.2 | 281.59 | 283.00 | -24.2 | 2,719 | -0.89% |
|
| 2024/03/26 | 15 | 267.13 | 4 | 266.75 | 264.00 | 11 | 2,546 | 0.43% |
|
| 2024/03/25 | 20.1 | 257.50 | 2 | 262.50 | 258.00 | 18.1 | 2,437 | 0.74% |
|
| 2024/03/22 | 2 | 259.25 | 0 | 264.50 | 260.00 | 2 | 2,430 | 0.08% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 260.00 | 260.50 | -1 | 2,443 | -0.04% |
|
| 2024/03/20 | 2 | 266.75 | 0 | 0.00 | 260.00 | 2 | 2,472 | 0.08% |
|
| 2024/03/19 | 1 | 261.50 | 1 | 264.46 | 265.00 | 0 | 2,457 | 0.00% |
|
| 2024/03/18 | 7.1 | 266.15 | 5 | 267.52 | 261.00 | 2.1 | 2,431 | 0.08% |
|
| 2024/03/15 | 2 | 259.50 | 4.4 | 261.01 | 262.50 | -2.4 | 2,310 | -0.10% |
|
| 2024/03/14 | 3 | 250.67 | 166 | 255.22 | 254.00 | -163 | 2,195 | -7.42% |
大賣/鉅額交易
|
| 2024/03/13 | 2 | 255.00 | 1.3 | 255.50 | 250.00 | 0.8 | 2,116 | 0.04% |
|
| 2024/03/12 | 5 | 253.00 | 3 | 262.17 | 250.00 | 2 | 2,063 | 0.10% |
|
| 2024/03/11 | 0 | 0.00 | 1.2 | 251.50 | 251.50 | -1.2 | 1,948 | -0.06% |
|
| 2024/03/08 | 0.3 | 233.20 | 0 | 0.00 | 236.50 | 0.3 | 1,878 | 0.02% |
|
| 2024/03/07 | 0.3 | 232.57 | 0 | 231.00 | 230.00 | 0.3 | 1,949 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 239.50 | 237.50 | -1 | 2,002 | -0.05% |
|
| 2024/03/05 | 0.1 | 241.00 | 0 | 0.00 | 242.50 | 0.1 | 2,150 | 0.00% |
|
| 2024/03/04 | 1 | 250.50 | 0.2 | 250.00 | 245.00 | 0.8 | 2,174 | 0.04% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 245.00 | 243.50 | -0.1 | 2,180 | -0.01% |
|
| 2024/02/29 | 1 | 240.98 | 0 | 0.00 | 241.50 | 1 | 2,200 | 0.05% |
|
| 2024/02/27 | 0.1 | 249.00 | 0 | 0.00 | 245.00 | 0.1 | 2,182 | 0.00% |
|
| 2024/02/26 | 10 | 246.00 | 0 | 0.00 | 245.00 | 10 | 2,188 | 0.46% |
|
| 2024/02/23 | 1 | 253.00 | 1 | 250.00 | 245.50 | 0 | 2,188 | 0.00% |
|
| 2024/02/22 | 0 | 251.50 | 11 | 252.14 | 251.00 | -11 | 2,187 | -0.50% |
|
| 2024/02/21 | 4.1 | 258.10 | 14 | 256.96 | 254.50 | -9.9 | 2,192 | -0.45% |
|
| 2024/02/20 | 4 | 249.25 | 16 | 260.47 | 262.50 | -12 | 2,163 | -0.55% |
|
| 2024/02/16 | 1 | 235.50 | 0 | 0.00 | 235.50 | 1 | 2,049 | 0.05% |
|
| 2024/02/15 | 1 | 233.00 | 0 | 0.00 | 233.00 | 1 | 2,078 | 0.05% |
|
| 2024/02/05 | 0.1 | 231.50 | 30 | 229.00 | 229.00 | -29.9 | 2,081 | -1.44% |
|
| 2024/01/31 | 0 | 237.23 | 0 | 0.00 | 235.00 | 0 | 2,101 | 0.00% |
|
| 2024/01/30 | 0 | 236.50 | 0 | 0.00 | 236.00 | 0 | 2,134 | 0.00% |
|
| 2024/01/25 | 0.4 | 239.00 | 0 | 0.00 | 236.50 | 0.4 | 2,257 | 0.02% |
|
| 2024/01/23 | 2 | 241.75 | 2 | 239.50 | 239.50 | 0 | 2,350 | 0.00% |
|
| 2024/01/17 | 0.1 | 238.50 | 0 | 0.00 | 237.00 | 0.1 | 2,350 | 0.00% |
|
| 2024/01/16 | 0.1 | 243.00 | 0 | 0.00 | 239.50 | 0.1 | 2,351 | 0.00% |
|
| 2024/01/12 | 0.1 | 239.50 | 0 | 0.00 | 238.50 | 0.1 | 2,354 | 0.00% |
|
| 2024/01/11 | 10 | 239.00 | 0 | 0.00 | 241.00 | 10 | 2,358 | 0.42% |
|
| 2024/01/10 | 0.1 | 238.00 | 1 | 237.00 | 239.00 | -0.9 | 2,380 | -0.04% |
|
| 2024/01/09 | 1.1 | 239.20 | 0 | 0.00 | 238.00 | 1.1 | 2,392 | 0.05% |
|
| 2024/01/08 | 0.2 | 242.50 | 0 | 0.00 | 239.50 | 0.2 | 2,395 | 0.01% |
|
| 2024/01/05 | 10 | 244.00 | 0 | 0.00 | 244.50 | 10 | 2,379 | 0.42% |
|
| 2024/01/04 | 1.4 | 243.14 | 0 | 0.00 | 243.00 | 1.4 | 2,383 | 0.06% |
|
| 2024/01/03 | 0.1 | 250.50 | 0 | 0.00 | 250.00 | 0.1 | 2,388 | 0.00% |
|
| 2024/01/02 | 0.1 | 252.50 | 0 | 0.00 | 251.50 | 0.1 | 2,405 | 0.00% |
|
| 2023/12/29 | 2.2 | 258.21 | 0 | 0.00 | 257.50 | 2.2 | 2,425 | 0.09% |
|
| 2023/12/28 | 1.1 | 262.79 | 1 | 258.50 | 259.00 | 0.1 | 2,474 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 263.50 | 262.00 | -0.1 | 2,554 | 0.00% |
|
| 2023/12/25 | 1 | 262.50 | 1 | 265.50 | 260.50 | 0 | 2,611 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 4.1 | 260.42 | 262.50 | -4.1 | 2,729 | -0.15% |
|
| 2023/12/21 | 0.1 | 255.00 | 0 | 0.00 | 255.00 | 0.1 | 2,823 | 0.00% |
|
| 2023/12/20 | 20 | 254.75 | 0 | 0.00 | 254.50 | 20 | 2,821 | 0.71% |
|
| 2023/12/19 | 0.8 | 255.97 | 1 | 255.12 | 255.00 | -0.2 | 2,846 | -0.01% |
|
| 2023/12/18 | 2 | 255.24 | 0.2 | 259.33 | 259.50 | 1.9 | 2,906 | 0.06% |
|
| 2023/12/15 | 2.8 | 258.86 | 1.1 | 259.26 | 256.00 | 1.8 | 2,993 | 0.06% |
|
| 2023/12/14 | 16 | 260.03 | 2 | 259.50 | 259.00 | 14 | 3,121 | 0.45% |
|
| 2023/12/13 | 10.1 | 262.50 | 2 | 265.50 | 261.50 | 8.1 | 3,094 | 0.26% |
|
| 2023/12/12 | 2 | 270.49 | 7 | 269.50 | 269.00 | -5 | 3,389 | -0.15% |
|
| 2023/12/11 | 10 | 279.50 | 0 | 0.00 | 278.50 | 10 | 3,580 | 0.28% |
|
| 2023/12/08 | 150 | 282.17 | 0 | 0.00 | 281.00 | 150 | 3,581 | 4.19% |
大買/鉅額交易
|
| 2023/12/06 | 0 | 0.00 | 1 | 282.50 | 285.50 | -1 | 3,547 | -0.03% |
|
| 2023/12/05 | 1 | 283.00 | 0 | 0.00 | 284.50 | 1 | 3,548 | 0.03% |
|
| 2023/12/04 | 10 | 292.00 | 1.7 | 295.09 | 291.00 | 8.4 | 3,546 | 0.24% |
|
| 2023/12/01 | 1 | 284.50 | 4 | 289.50 | 289.50 | -3 | 3,492 | -0.09% |
|
| 2023/11/30 | 5 | 288.10 | 62 | 281.14 | 282.50 | -57 | 3,460 | -1.65% |
|
| 2023/11/29 | 1 | 274.50 | 1 | 273.12 | 277.00 | 0 | 3,370 | 0.00% |
|
| 2023/11/28 | 1 | 268.06 | 0 | 272.00 | 271.00 | 1 | 3,335 | 0.03% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 269.50 | 275.00 | -1 | 3,310 | -0.03% |
|
| 2023/11/21 | 0 | 275.50 | 0 | 0.00 | 275.50 | 0 | 3,282 | 0.00% |
|
| 2023/11/20 | 0 | 279.00 | 2 | 282.00 | 281.00 | -2 | 3,268 | -0.06% |
|
| 2023/11/17 | 1 | 264.00 | 2.1 | 264.75 | 277.00 | -1.1 | 3,247 | -0.03% |
|
| 2023/11/16 | 0 | 259.46 | 0 | 0.00 | 258.00 | 0 | 3,171 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 7.1 | 265.57 | 264.50 | -7.1 | 3,184 | -0.22% |
|
| 2023/11/14 | 2.1 | 259.64 | 1.2 | 256.98 | 262.50 | 0.9 | 3,178 | 0.03% |
|
| 2023/11/13 | 1 | 253.00 | 4 | 253.88 | 253.00 | -3 | 3,163 | -0.09% |
|
| 2023/11/10 | 4.1 | 245.90 | 0 | 0.00 | 247.00 | 4.1 | 3,161 | 0.13% |
|
| 2023/11/09 | 5 | 253.80 | 2 | 253.50 | 251.00 | 3 | 3,155 | 0.10% |
|
| 2023/11/08 | 0 | 255.67 | 0 | 0.00 | 254.50 | 0 | 3,171 | 0.00% |
|
| 2023/11/07 | 9.2 | 255.93 | 6 | 259.00 | 255.00 | 3.2 | 3,190 | 0.10% |
|
| 2023/11/06 | 3.1 | 262.13 | 2 | 265.00 | 259.00 | 1.1 | 3,240 | 0.03% |
|
| 2023/11/03 | 20 | 270.00 | 0 | 269.36 | 268.50 | 20 | 3,363 | 0.59% |
|
| 2023/11/02 | 0 | 0.00 | 0.7 | 276.50 | 279.00 | -0.7 | 3,438 | -0.02% |
|
| 2023/11/01 | 4 | 276.85 | 10 | 272.00 | 273.50 | -6 | 3,411 | -0.18% |
|
| 2023/10/31 | 6 | 267.50 | 0 | 280.31 | 266.50 | 6 | 3,395 | 0.18% |
|
| 2023/10/30 | 1 | 266.50 | 0.7 | 267.50 | 269.50 | 0.4 | 3,360 | 0.01% |
|
| 2023/10/23 | 1 | 262.50 | 0 | 0.00 | 256.00 | 1 | 3,392 | 0.03% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 263.00 | 264.00 | -1 | 3,396 | -0.03% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 265.50 | 264.50 | -1 | 3,376 | -0.03% |
|
| 2023/10/16 | 1 | 266.50 | 1.2 | 265.57 | 265.50 | -0.2 | 3,362 | 0.00% |
|
| 2023/10/13 | 81 | 268.76 | 20 | 269.50 | 269.00 | 61 | 3,370 | 1.81% |
|
| 2023/10/12 | 21 | 267.76 | 1 | 268.50 | 269.00 | 20 | 3,384 | 0.59% |
|
| 2023/10/11 | 0 | 264.50 | 0 | 0.00 | 266.50 | 0 | 3,381 | 0.00% |
|
| 2023/10/05 | 0 | 272.50 | 0 | 0.00 | 272.50 | 0 | 3,348 | 0.00% |
|
| 2023/10/04 | 1 | 273.00 | 0 | 0.00 | 278.50 | 1 | 3,329 | 0.03% |
|
| 2023/10/03 | 1 | 289.50 | 1 | 282.50 | 280.50 | 0 | 3,290 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0.6 | 277.50 | 280.00 | -0.6 | 3,219 | -0.02% |
|
| 2023/09/28 | 25 | 280.00 | 25.1 | 276.18 | 277.00 | -0.1 | 3,202 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 274.00 | 274.50 | 0 | 3,180 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 8 | 268.30 | 264.50 | -8 | 3,082 | -0.26% |
|
| 2023/09/25 | 0 | 251.66 | 1 | 255.00 | 257.00 | -1 | 2,971 | -0.03% |
|
| 2023/09/22 | 4 | 250.25 | 5 | 251.30 | 253.50 | -1 | 2,968 | -0.03% |
|
| 2023/09/21 | 2 | 258.50 | 3 | 253.17 | 255.00 | -1 | 3,039 | -0.03% |
|
| 2023/09/20 | 5.1 | 260.88 | 7 | 260.92 | 251.50 | -1.9 | 2,980 | -0.06% |
|
| 2023/09/19 | 4.4 | 254.24 | 7 | 252.21 | 250.50 | -2.6 | 2,908 | -0.09% |
|
| 2023/09/18 | 0 | 0.00 | 1.3 | 258.50 | 258.50 | -1.3 | 2,808 | -0.05% |
|
| 2023/09/06 | 20 | 158.28 | 26.1 | 162.00 | 156.50 | -6.1 | 2,869 | -0.21% |
|
| 2023/09/05 | 0 | 155.50 | 2 | 157.00 | 157.50 | -2 | 2,538 | -0.08% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 143.50 | 142.00 | -2 | 2,321 | -0.09% |
|
| 2023/08/31 | 2 | 142.75 | 0 | 0.00 | 143.50 | 2 | 2,338 | 0.09% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 142.11 | 143.00 | 0 | 2,351 | 0.00% |
|
| 2023/08/29 | 3 | 145.98 | 3 | 143.00 | 139.50 | 0 | 2,350 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 2,336 | -0.04% |
|
| 2023/08/25 | 2 | 141.50 | 25 | 142.34 | 142.00 | -23 | 2,344 | -0.98% |
|
| 2023/08/24 | 2 | 138.75 | 14.2 | 140.02 | 140.00 | -12.2 | 2,321 | -0.53% |
|
| 2023/08/23 | 0 | 131.50 | 0 | 0.00 | 132.00 | 0 | 2,280 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 131.00 | 131.00 | 0 | 2,293 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 129.50 | 130.50 | 0 | 2,296 | 0.00% |
|
| 2023/08/18 | 0 | 128.09 | 0 | 0.00 | 127.00 | 0 | 2,298 | 0.00% |
|
| 2023/08/17 | 0 | 129.50 | 0 | 0.00 | 130.50 | 0 | 2,309 | 0.00% |
|
| 2023/08/16 | 1 | 127.51 | 0 | 0.00 | 127.50 | 1 | 2,305 | 0.04% |
|
| 2023/08/15 | 1 | 128.50 | 1 | 129.01 | 129.00 | 0 | 2,315 | 0.00% |
|
| 2023/08/14 | 0 | 126.29 | 0 | 0.00 | 126.50 | 0 | 2,321 | 0.00% |
|
| 2023/08/11 | 2.1 | 133.33 | 6 | 133.58 | 133.00 | -3.9 | 2,303 | -0.17% |
|
| 2023/08/10 | 3 | 133.01 | 0 | 0.00 | 132.50 | 3 | 2,344 | 0.13% |
|
| 2023/08/09 | 3 | 139.99 | 1 | 138.00 | 138.50 | 2 | 2,407 | 0.08% |
|
| 2023/08/07 | 0 | 141.88 | 0 | 143.50 | 142.50 | 0 | 2,413 | 0.00% |
|
| 2023/08/04 | 0 | 143.50 | 1 | 142.50 | 143.00 | -1 | 2,458 | -0.04% |
|
| 2023/08/02 | 0.1 | 141.79 | 0 | 0.00 | 140.50 | 0.1 | 2,484 | 0.00% |
|
| 2023/08/01 | 1 | 145.95 | 0.1 | 145.00 | 143.50 | 1 | 2,516 | 0.04% |
|
| 2023/07/31 | 3.1 | 141.02 | 1 | 142.50 | 141.00 | 2.1 | 2,524 | 0.08% |
|
| 2023/07/28 | 10.1 | 148.61 | 8.1 | 149.38 | 148.00 | 2 | 2,540 | 0.08% |
|
| 2023/07/27 | 2 | 140.27 | 6.4 | 143.43 | 146.00 | -4.4 | 2,406 | -0.18% |
|
| 2023/07/26 | 0 | 132.00 | 1 | 132.06 | 133.00 | -1 | 2,364 | -0.04% |
|
| 2023/07/25 | 5 | 133.98 | 1 | 134.47 | 134.00 | 4 | 2,532 | 0.16% |
|
| 2023/07/24 | 0 | 132.67 | 1 | 131.00 | 131.00 | -1 | 2,544 | -0.04% |
|
| 2023/07/21 | 0.1 | 138.08 | 0 | 0.00 | 137.00 | 0.1 | 2,558 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1.1 | 139.61 | 140.50 | -1.1 | 2,616 | -0.04% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 2,660 | -0.04% |
|
| 2023/07/18 | 0.1 | 136.00 | 1 | 139.00 | 136.00 | -0.9 | 2,732 | -0.03% |
|
| 2023/07/17 | 20 | 138.00 | 0 | 0.00 | 137.00 | 20 | 2,870 | 0.70% |
|
| 2023/07/13 | 1 | 139.50 | 0 | 0.00 | 137.50 | 1 | 3,160 | 0.03% |
|
| 2023/07/11 | 0 | 137.38 | 0 | 138.50 | 138.50 | 0 | 3,505 | 0.00% |
|
| 2023/07/07 | 0 | 137.50 | 2 | 138.00 | 137.50 | -2 | 3,640 | -0.05% |
|
| 2023/07/06 | 0 | 141.00 | 0 | 0.00 | 139.50 | 0 | 3,780 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 143.38 | 143.00 | -4 | 3,800 | -0.11% |
|
| 2023/07/04 | 20 | 144.50 | 0 | 0.00 | 143.50 | 20 | 3,890 | 0.51% |
|
| 2023/07/03 | 1 | 142.99 | 0 | 0.00 | 142.50 | 1 | 3,883 | 0.03% |
|
| 2023/06/29 | 0 | 142.50 | 0 | 0.00 | 141.50 | 0 | 3,879 | 0.00% |
|
| 2023/06/28 | 0 | 142.00 | 1 | 141.50 | 142.00 | -1 | 3,884 | -0.03% |
|
| 2023/06/27 | 1 | 141.51 | 0 | 0.00 | 141.00 | 1 | 3,905 | 0.03% |
|
| 2023/06/26 | 0.2 | 151.15 | 1 | 152.50 | 150.00 | -0.8 | 3,915 | -0.02% |
|
| 2023/06/21 | 2.1 | 155.02 | 3 | 155.17 | 154.50 | -0.9 | 3,917 | -0.02% |
|
| 2023/06/20 | 1.1 | 159.00 | 0 | 158.50 | 157.50 | 1 | 3,928 | 0.03% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 160.00 | 160.50 | -2 | 3,977 | -0.05% |
|
| 2023/06/16 | 3 | 161.67 | 2 | 160.75 | 160.00 | 1 | 4,026 | 0.02% |
|
| 2023/06/15 | 1 | 166.00 | 1 | 167.50 | 168.00 | 0 | 3,966 | 0.00% |
|
| 2023/06/14 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 4,044 | 0.03% |
|
| 2023/06/13 | 3 | 168.67 | 0 | 0.00 | 167.00 | 3 | 4,042 | 0.07% |
|
| 2023/06/12 | 2 | 166.25 | 1 | 165.50 | 168.00 | 1 | 4,040 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 4,005 | -0.02% |
|
| 2023/06/08 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 4,064 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 160.00 | 162.00 | 0 | 4,145 | 0.00% |
|
| 2023/06/06 | 0 | 158.50 | 0 | 0.00 | 160.00 | 0 | 4,226 | 0.00% |
|
| 2023/06/05 | 0 | 161.40 | 0 | 0.00 | 161.00 | 0 | 4,265 | 0.00% |
|
| 2023/06/02 | 3 | 158.50 | 4 | 159.00 | 159.00 | -1 | 4,281 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 4,553 | -0.02% |
|
| 2023/05/29 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 4,750 | 0.02% |
|
| 2023/05/26 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 4,807 | 0.02% |
|
| 2023/05/25 | 2 | 154.00 | 0 | 0.00 | 153.50 | 2 | 4,952 | 0.04% |
|
| 2023/05/24 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 5,150 | 0.02% |
|
| 2023/05/23 | 1 | 156.50 | 8 | 154.50 | 155.00 | -7 | 5,483 | -0.13% |
|
| 2023/05/18 | 8 | 153.50 | 1 | 154.00 | 153.50 | 7 | 7,045 | 0.10% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 151.50 | 153.50 | -2 | 7,100 | -0.03% |
|
| 2023/05/15 | 3 | 146.67 | 2 | 148.00 | 148.00 | 1 | 7,069 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 7,031 | -0.01% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 157.00 | 156.50 | 0 | 7,205 | 0.00% |
|
| 2023/05/09 | 0 | 154.33 | 0 | 0.00 | 153.50 | 0 | 7,224 | 0.00% |
|
| 2023/05/08 | 2 | 156.00 | 1.1 | 157.24 | 157.50 | 0.9 | 7,241 | 0.01% |
|
| 2023/05/05 | 0.2 | 153.09 | 1 | 152.00 | 152.00 | -0.8 | 7,288 | -0.01% |
|
| 2023/05/04 | 1 | 151.05 | 1 | 155.50 | 154.50 | 0 | 7,351 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 156.00 | 160.00 | -1 | 7,304 | -0.01% |
|
| 2023/05/02 | 2 | 157.50 | 1 | 157.56 | 156.50 | 1 | 7,439 | 0.01% |
|
| 2023/04/28 | 17 | 163.12 | 15 | 160.90 | 158.00 | 2 | 7,469 | 0.03% |
|
| 2023/04/27 | 4 | 157.13 | 1 | 154.50 | 156.50 | 3 | 7,365 | 0.04% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 156.00 | 156.50 | -2 | 7,423 | -0.03% |
|
| 2023/04/25 | 0 | 158.25 | 3 | 156.50 | 157.50 | -3 | 7,555 | -0.04% |
|
| 2023/04/24 | 2 | 162.50 | 4.1 | 160.31 | 163.50 | -2.1 | 7,644 | -0.03% |
|
| 2023/04/21 | 2.1 | 156.86 | 0 | 0.00 | 156.00 | 2.1 | 7,779 | 0.03% |
|
| 2023/04/20 | 7 | 165.86 | 16 | 166.19 | 163.50 | -9 | 7,952 | -0.11% |
|
| 2023/04/19 | 8 | 175.81 | 8 | 173.38 | 173.50 | 0 | 8,190 | 0.00% |
|
| 2023/04/18 | 2 | 184.25 | 3 | 185.33 | 184.50 | -1 | 8,378 | -0.01% |
|
| 2023/04/17 | 2 | 181.75 | 2 | 183.00 | 181.00 | 0 | 8,475 | 0.00% |
|
| 2023/04/14 | 15 | 181.00 | 3 | 181.67 | 182.50 | 12 | 8,436 | 0.14% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 8,414 | -0.01% |
|
| 2023/04/12 | 4 | 177.13 | 2 | 175.75 | 176.00 | 2 | 8,385 | 0.02% |
|
| 2023/04/11 | 17 | 177.32 | 17 | 176.24 | 179.00 | 0 | 8,325 | 0.00% |
|
| 2023/04/10 | 3 | 170.84 | 2 | 171.00 | 170.50 | 1 | 8,223 | 0.01% |
|
| 2023/04/07 | 7 | 174.29 | 4 | 176.00 | 173.50 | 3 | 8,328 | 0.04% |
|
| 2023/04/06 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 8,236 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 170.00 | 168.50 | 0 | 8,239 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 167.50 | 167.00 | 0 | 8,245 | 0.00% |
|
| 2023/03/29 | 0 | 165.11 | 1 | 166.50 | 165.00 | -1 | 8,245 | -0.01% |
|
| 2023/03/28 | 3 | 170.50 | 1 | 170.50 | 167.00 | 2 | 8,264 | 0.02% |
|
| 2023/03/27 | 5 | 173.50 | 6 | 171.00 | 170.50 | -1 | 8,261 | -0.01% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 178.00 | 174.50 | -1 | 8,263 | -0.01% |
|
| 2023/03/23 | 6 | 176.67 | 7 | 175.43 | 177.00 | -1 | 8,309 | -0.01% |
|
| 2023/03/22 | 2 | 177.75 | 1 | 176.50 | 176.00 | 1 | 8,285 | 0.01% |
|
| 2023/03/21 | 2 | 177.25 | 1 | 175.50 | 175.50 | 1 | 8,227 | 0.01% |
|
| 2023/03/20 | 2 | 173.50 | 2 | 173.00 | 174.50 | 0 | 8,162 | 0.00% |
|
| 2023/03/17 | 1 | 170.50 | 1 | 173.00 | 171.00 | 0 | 8,124 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0.2 | 168.00 | 168.00 | -0.2 | 8,040 | 0.00% |
|
| 2023/03/15 | 15 | 169.47 | 14 | 171.18 | 167.50 | 1 | 8,036 | 0.01% |
|
| 2023/03/14 | 0 | 165.00 | 1 | 165.99 | 166.00 | -1 | 8,043 | -0.01% |
|
| 2023/03/13 | 0 | 162.25 | 4 | 163.13 | 163.50 | -4 | 8,172 | -0.05% |
|
| 2023/03/10 | 1.2 | 167.82 | 2 | 166.00 | 165.50 | -0.8 | 8,167 | -0.01% |
|
| 2023/03/09 | 4 | 175.13 | 6 | 172.25 | 172.00 | -2 | 8,123 | -0.02% |
|
| 2023/03/08 | 4 | 176.38 | 14 | 173.25 | 177.00 | -10 | 8,065 | -0.12% |
|
| 2023/03/07 | 7 | 176.00 | 2 | 175.50 | 175.50 | 5 | 8,032 | 0.06% |
|
| 2023/03/06 | 3 | 176.00 | 4.1 | 176.04 | 176.00 | -1.1 | 8,015 | -0.01% |
|
| 2023/03/03 | 6.1 | 175.93 | 6 | 175.92 | 174.50 | 0.1 | 7,949 | 0.00% |
|
| 2023/03/02 | 3 | 173.00 | 3 | 174.50 | 175.00 | 0 | 7,760 | 0.00% |
|
| 2023/03/01 | 2 | 169.75 | 2 | 170.25 | 170.00 | 0 | 7,633 | 0.00% |
|
| 2023/02/24 | 6 | 168.83 | 6 | 166.08 | 166.50 | 0 | 7,552 | 0.00% |
|
| 2023/02/23 | 7.2 | 170.47 | 8 | 169.56 | 168.50 | -0.8 | 7,509 | -0.01% |
|
| 2023/02/22 | 16 | 172.00 | 13 | 169.77 | 169.00 | 3 | 7,412 | 0.04% |
|
| 2023/02/21 | 27 | 181.54 | 29 | 179.92 | 179.50 | -2 | 7,333 | -0.03% |
|
| 2023/02/20 | 11 | 169.32 | 12 | 174.00 | 181.00 | -1 | 7,155 | -0.01% |
|
| 2023/02/17 | 26 | 164.54 | 15 | 164.83 | 165.50 | 11 | 6,858 | 0.16% |
|
| 2023/02/16 | 0 | 0.00 | 5.2 | 154.77 | 158.50 | -5.2 | 6,025 | -0.09% |
|
| 2023/02/15 | 3 | 145.67 | 2 | 144.50 | 144.50 | 1 | 6,039 | 0.02% |
|
| 2023/02/14 | 0.2 | 143.00 | 2 | 144.50 | 145.00 | -1.8 | 6,152 | -0.03% |
|
| 2023/02/13 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 6,659 | 0.02% |
|
| 2023/02/10 | 5 | 143.30 | 4 | 142.25 | 142.00 | 1 | 6,761 | 0.01% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 147.00 | 143.50 | -0.1 | 6,815 | 0.00% |
|
| 2023/02/08 | 5 | 147.50 | 6.4 | 147.93 | 147.50 | -1.4 | 6,789 | -0.02% |
|
| 2023/02/07 | 4 | 145.25 | 6 | 146.33 | 146.50 | -2 | 6,656 | -0.03% |
|
| 2023/02/06 | 6.1 | 140.93 | 9 | 141.28 | 141.00 | -2.9 | 6,628 | -0.04% |
|
| 2023/02/03 | 4.1 | 143.15 | 4 | 141.63 | 141.00 | 0.1 | 6,621 | 0.00% |
|
| 2023/02/02 | 3 | 144.17 | 3 | 145.50 | 148.00 | 0 | 6,567 | 0.00% |
|
| 2023/02/01 | 8 | 143.63 | 6 | 142.75 | 143.00 | 2 | 6,528 | 0.03% |
|
| 2023/01/31 | 4.3 | 144.65 | 2 | 145.75 | 144.00 | 2.3 | 6,539 | 0.04% |
|
| 2023/01/30 | 1 | 141.50 | 5 | 141.50 | 142.00 | -4 | 6,434 | -0.06% |
|
| 2023/01/17 | 5 | 135.20 | 2 | 135.00 | 135.50 | 3 | 6,421 | 0.05% |
|
| 2023/01/16 | 1 | 137.50 | 7 | 139.00 | 138.00 | -6 | 6,464 | -0.09% |
|
| 2023/01/13 | 2 | 138.25 | 2 | 138.50 | 139.50 | 0 | 6,533 | 0.00% |
|
| 2023/01/12 | 2 | 140.00 | 3 | 140.33 | 141.00 | -1 | 6,501 | -0.02% |
|
| 2023/01/11 | 6 | 142.08 | 5 | 142.40 | 142.50 | 1 | 6,492 | 0.02% |
|
| 2023/01/10 | 6 | 138.92 | 10 | 139.55 | 141.50 | -4 | 6,728 | -0.06% |
|
| 2023/01/09 | 9 | 136.50 | 9 | 137.33 | 137.00 | 0 | 6,614 | 0.00% |
|
| 2023/01/06 | 13 | 129.35 | 15 | 131.97 | 133.00 | -2 | 6,260 | -0.03% |
|
| 2023/01/05 | 12 | 128.38 | 15 | 127.67 | 127.00 | -3 | 5,932 | -0.05% |
|
| 2023/01/04 | 10 | 124.75 | 6 | 125.33 | 126.00 | 4 | 5,738 | 0.07% |
|
| 2023/01/03 | 7 | 120.86 | 13 | 122.65 | 123.00 | -6 | 5,628 | -0.11% |
|
| 2022/12/30 | 0 | 118.00 | 0 | 0.00 | 115.50 | 0 | 5,479 | 0.00% |
|
| 2022/12/29 | 2 | 117.00 | 0 | 0.00 | 117.50 | 2 | 5,479 | 0.04% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 117.00 | 116.00 | 0 | 5,504 | 0.00% |
|
| 2022/12/27 | 3 | 121.67 | 10 | 122.70 | 121.50 | -7 | 5,482 | -0.13% |
|
| 2022/12/23 | 1 | 113.50 | 3 | 116.00 | 117.00 | -2 | 5,387 | -0.04% |
|
| 2022/12/21 | 1 | 116.50 | 3 | 115.00 | 114.00 | -2 | 5,445 | -0.04% |
|
| 2022/12/20 | 5 | 116.80 | 3 | 115.51 | 115.00 | 2 | 5,484 | 0.04% |
|
| 2022/12/19 | 6 | 121.83 | 0 | 0.00 | 120.50 | 6 | 5,499 | 0.11% |
|
| 2022/12/16 | 3 | 119.67 | 6 | 121.42 | 121.50 | -3 | 5,490 | -0.05% |
|
| 2022/12/15 | 10 | 123.00 | 7 | 123.79 | 122.50 | 3 | 5,462 | 0.05% |
|
| 2022/12/14 | 4 | 119.00 | 1 | 117.03 | 120.00 | 3 | 5,372 | 0.06% |
|
| 2022/12/08 | 0 | 119.25 | 2 | 119.00 | 120.00 | -2 | 5,345 | -0.04% |
|
| 2022/12/07 | 4 | 118.25 | 2 | 120.00 | 117.50 | 2 | 5,331 | 0.04% |
|
| 2022/12/06 | 1 | 124.00 | 1 | 126.00 | 121.00 | 0 | 5,297 | 0.00% |
|
| 2022/12/05 | 6 | 132.00 | 16 | 131.56 | 128.00 | -10 | 5,222 | -0.19% |
|
| 2022/12/02 | 7 | 128.00 | 1 | 128.00 | 128.00 | 6 | 5,051 | 0.12% |
|
| 2022/12/01 | 9 | 126.56 | 0 | 125.50 | 125.50 | 9 | 4,997 | 0.18% |
|
| 2022/11/30 | 0.1 | 125.00 | 7.1 | 122.68 | 125.00 | -7.1 | 4,964 | -0.14% |
|
| 2022/11/29 | 3 | 120.67 | 0 | 0.00 | 121.00 | 3 | 4,974 | 0.06% |
|
| 2022/11/28 | 4 | 123.00 | 1 | 123.00 | 122.00 | 3 | 4,960 | 0.06% |
|
| 2022/11/25 | 1 | 124.00 | 0 | 0.00 | 120.50 | 1 | 4,962 | 0.02% |
|
| 2022/11/24 | 3 | 124.00 | 1 | 122.00 | 124.50 | 2 | 4,965 | 0.04% |
|
| 2022/11/23 | 5 | 123.00 | 1 | 123.00 | 120.50 | 4 | 4,938 | 0.08% |
|
| 2022/11/22 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 4,946 | 0.02% |
|
| 2022/11/21 | 4 | 122.00 | 2 | 122.50 | 120.00 | 2 | 4,934 | 0.04% |
|
| 2022/11/18 | 0 | 0.00 | 11 | 126.82 | 123.00 | -11 | 4,923 | -0.22% |
|
| 2022/11/17 | 14 | 127.18 | 1 | 127.00 | 127.00 | 13 | 4,886 | 0.27% |
|
| 2022/11/16 | 9 | 128.83 | 16 | 128.44 | 129.00 | -7 | 4,805 | -0.15% |
|
| 2022/11/15 | 0 | 125.00 | 8 | 122.38 | 127.50 | -8 | 4,727 | -0.17% |
|
| 2022/11/14 | 16 | 119.09 | 18 | 118.94 | 123.50 | -2 | 4,713 | -0.04% |
|
| 2022/11/11 | 17 | 128.85 | 8 | 127.88 | 123.00 | 9 | 4,723 | 0.19% |
|
| 2022/11/10 | 8 | 125.81 | 11 | 125.45 | 125.00 | -3 | 4,583 | -0.07% |
|
| 2022/11/09 | 19 | 124.68 | 17 | 125.82 | 125.50 | 2 | 4,502 | 0.04% |
|
| 2022/11/08 | 5 | 113.60 | 6 | 118.00 | 121.00 | -1 | 4,138 | -0.02% |
|
| 2022/11/07 | 5 | 109.20 | 4 | 110.75 | 110.00 | 1 | 4,134 | 0.02% |
|
| 2022/11/04 | 1 | 105.50 | 3 | 107.00 | 106.50 | -2 | 4,062 | -0.05% |
|
| 2022/11/03 | 0 | 105.50 | 0 | 0.00 | 108.00 | 0 | 4,050 | 0.00% |
|
| 2022/11/02 | 2 | 106.50 | 0 | 0.00 | 105.50 | 2 | 4,032 | 0.05% |
|
| 2022/11/01 | 1 | 103.50 | 1 | 103.50 | 103.50 | 0 | 4,043 | 0.00% |
|
| 2022/10/31 | 2 | 105.75 | 3 | 104.50 | 104.00 | -1 | 4,042 | -0.02% |
|
| 2022/10/28 | 1 | 101.50 | 3 | 104.00 | 102.00 | -2 | 4,111 | -0.05% |
|
| 2022/10/27 | 14 | 105.50 | 1 | 105.00 | 105.50 | 13 | 4,100 | 0.32% |
|
| 2022/10/26 | 6 | 103.17 | 6 | 103.67 | 104.50 | 0 | 4,061 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 4,011 | -0.02% |
|
| 2022/10/24 | 1 | 109.50 | 5 | 106.40 | 105.50 | -4 | 3,958 | -0.10% |
|
| 2022/10/21 | 1 | 106.01 | 1 | 107.00 | 105.00 | 0 | 3,877 | 0.00% |
|
| 2022/10/19 | 3 | 111.67 | 2 | 111.00 | 112.00 | 1 | 3,619 | 0.03% |
|
| 2022/10/18 | 12 | 110.46 | 12.2 | 110.56 | 111.50 | -0.2 | 3,478 | 0.00% |
|
| 2022/10/17 | 6 | 102.00 | 6 | 102.73 | 107.50 | 0 | 3,097 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 97.28 | 98.00 | -3 | 2,972 | -0.10% |
|
| 2022/10/13 | 3 | 89.91 | 3 | 94.73 | 89.10 | 0 | 2,990 | 0.00% |
|
| 2022/10/12 | 0 | 97.03 | 0 | 0.00 | 96.60 | 0 | 2,967 | 0.00% |
|
| 2022/10/11 | 2 | 98.00 | 0 | 0.00 | 98.30 | 2 | 2,953 | 0.07% |
|
| 2022/10/07 | 3 | 101.33 | 0 | 0.00 | 100.50 | 3 | 2,949 | 0.10% |
|
| 2022/10/06 | 2 | 98.65 | 1 | 98.00 | 100.00 | 1 | 2,965 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 99.70 | 100.00 | 0 | 2,988 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 99.90 | 101.00 | -4 | 2,962 | -0.14% |
|
| 2022/10/03 | 3 | 95.40 | 1 | 94.00 | 95.80 | 2 | 2,945 | 0.07% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 89.91 | 93.20 | -1 | 2,965 | -0.03% |
|
| 2022/09/29 | 5 | 91.26 | 4 | 91.53 | 90.80 | 1 | 2,983 | 0.03% |
|
| 2022/09/28 | 5 | 93.95 | 5 | 93.02 | 90.20 | 0 | 3,006 | 0.00% |
|
| 2022/09/27 | 7 | 96.47 | 2 | 95.95 | 96.00 | 5 | 3,039 | 0.17% |
|
| 2022/09/26 | 1 | 101.42 | 2 | 98.25 | 97.60 | -1 | 3,029 | -0.03% |
|
| 2022/09/22 | 0 | 109.50 | 0 | 0.00 | 109.00 | 0 | 3,063 | 0.00% |
|
| 2022/09/21 | 1 | 108.50 | 1 | 108.00 | 108.00 | 0 | 3,083 | 0.00% |
|
| 2022/09/20 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 3,102 | 0.03% |
|
| 2022/09/19 | 0 | 108.00 | 0 | 0.00 | 107.50 | 0 | 3,120 | 0.00% |
|
| 2022/09/16 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 3,147 | 0.03% |
|
| 2022/09/14 | 1 | 111.51 | 0 | 0.00 | 113.00 | 1 | 3,255 | 0.03% |
|
| 2022/09/13 | 0 | 116.50 | 4 | 115.50 | 114.50 | -4 | 3,283 | -0.12% |
|
| 2022/09/12 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 3,343 | 0.03% |
|
| 2022/09/07 | 2 | 114.49 | 2 | 112.02 | 114.00 | 0 | 3,426 | 0.00% |
|
| 2022/09/06 | 0 | 116.00 | 2 | 115.00 | 115.00 | -2 | 3,427 | -0.06% |
|
| 2022/09/05 | 1 | 116.02 | 0 | 0.00 | 116.00 | 1 | 3,434 | 0.03% |
|
| 2022/09/01 | 4 | 125.49 | 0 | 122.50 | 122.00 | 4 | 3,414 | 0.12% |
|
| 2022/08/31 | 1 | 124.03 | 3 | 127.17 | 127.50 | -2 | 3,398 | -0.06% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 127.00 | 125.50 | -4 | 3,418 | -0.12% |
|
| 2022/08/25 | 1 | 127.00 | 3 | 125.17 | 125.50 | -2 | 3,546 | -0.06% |
|
| 2022/08/24 | 1 | 127.50 | 1 | 124.00 | 124.00 | 0 | 3,720 | 0.00% |
|
| 2022/08/23 | 2 | 126.00 | 0 | 0.00 | 125.00 | 2 | 3,712 | 0.05% |
|
| 2022/08/22 | 10 | 130.05 | 12 | 128.46 | 127.50 | -2 | 3,696 | -0.05% |
|
| 2022/08/19 | 4 | 130.88 | 0 | 0.00 | 127.50 | 4 | 3,623 | 0.11% |
|
| 2022/08/18 | 3.1 | 127.65 | 3 | 128.33 | 130.00 | 0.1 | 3,525 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 121.25 | 121.50 | -4 | 3,343 | -0.12% |
|
| 2022/08/16 | 1 | 123.50 | 9 | 122.28 | 122.50 | -8 | 3,325 | -0.24% |
|
| 2022/08/15 | 10 | 123.35 | 22 | 123.00 | 123.50 | -12 | 3,290 | -0.36% |
|
| 2022/08/12 | 1 | 117.50 | 2 | 112.00 | 117.50 | -1 | 3,119 | -0.03% |
|
| 2022/08/11 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 3,041 | 0.03% |
|
| 2022/08/10 | 1 | 105.01 | 0 | 0.00 | 105.00 | 1 | 3,069 | 0.03% |
|
| 2022/08/09 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 3,062 | 0.07% |
|
| 2022/08/08 | 2 | 107.75 | 1 | 107.00 | 107.00 | 1 | 3,071 | 0.03% |
|
| 2022/08/05 | 0 | 0.00 | 2.1 | 106.02 | 105.00 | -2.1 | 3,021 | -0.07% |
|
| 2022/08/04 | 0.1 | 105.25 | 0 | 0.00 | 104.50 | 0.1 | 2,996 | 0.00% |
|
| 2022/08/03 | 1 | 131.50 | 1 | 135.50 | 130.50 | 0 | 2,889 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 2,866 | -0.03% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 149.00 | 143.00 | -1 | 2,904 | -0.03% |
|
| 2022/07/22 | 2 | 148.75 | 0 | 0.00 | 146.00 | 2 | 2,941 | 0.07% |
|
| 2022/07/21 | 0 | 0.00 | 0.1 | 146.00 | 147.00 | -0.1 | 2,959 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 143.50 | 144.00 | -3 | 2,950 | -0.10% |
|
| 2022/07/19 | 3 | 136.83 | 0 | 0.00 | 139.00 | 3 | 2,926 | 0.10% |
|
| 2022/07/18 | 1 | 135.50 | 1 | 136.00 | 136.50 | 0 | 2,925 | 0.00% |
|
| 2022/07/08 | 1 | 132.50 | 13 | 133.12 | 132.00 | -12 | 2,857 | -0.42% |
|
| 2022/07/07 | 12 | 127.29 | 1 | 128.00 | 128.50 | 11 | 2,818 | 0.39% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 125.50 | 128.50 | -2 | 2,753 | -0.07% |
|
| 2022/07/04 | 1 | 129.00 | 2 | 130.50 | 130.00 | -1 | 2,670 | -0.04% |
|
| 2022/07/01 | 2 | 134.00 | 1 | 133.50 | 127.50 | 1 | 2,669 | 0.04% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 2,602 | -0.04% |
|
| 2022/06/29 | 1 | 141.50 | 1 | 141.00 | 140.50 | 0 | 2,576 | 0.00% |
|
| 2022/06/28 | 0.1 | 141.00 | 0 | 0.00 | 140.50 | 0.1 | 2,551 | 0.00% |
|
| 2022/06/23 | 2 | 141.50 | 3 | 142.17 | 141.50 | -1 | 2,494 | -0.04% |
|
| 2022/06/20 | 1 | 157.00 | 3 | 155.00 | 146.50 | -2 | 2,378 | -0.08% |
|
| 2022/06/17 | 2.1 | 158.98 | 0 | 0.00 | 158.00 | 2.1 | 2,321 | 0.09% |
|
| 2022/06/16 | 3 | 168.67 | 2 | 170.00 | 165.00 | 1 | 2,276 | 0.04% |
|
| 2022/06/15 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 2,267 | 0.04% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 169.50 | 176.50 | -1 | 2,294 | -0.04% |
|
| 2022/06/13 | 1 | 173.00 | 1 | 172.50 | 172.50 | 0 | 2,286 | 0.00% |
|
| 2022/06/10 | 1 | 180.50 | 1 | 179.50 | 180.50 | 0 | 2,287 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 2,280 | -0.04% |
|
| 2022/06/08 | 1 | 185.50 | 0 | 0.00 | 186.00 | 1 | 2,281 | 0.04% |
|
| 2022/06/07 | 1 | 187.50 | 5 | 187.00 | 186.50 | -4 | 2,291 | -0.17% |
|
| 2022/06/06 | 3 | 189.33 | 1.1 | 190.52 | 190.50 | 2 | 2,290 | 0.09% |
|
| 2022/06/02 | 3 | 199.83 | 0 | 0.00 | 196.00 | 3 | 2,280 | 0.13% |
|
| 2022/06/01 | 10.1 | 198.44 | 4 | 197.00 | 199.00 | 6.1 | 2,180 | 0.28% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 184.00 | 184.00 | -2 | 1,983 | -0.10% |
|
| 2022/05/27 | 0 | 0.00 | 4 | 175.25 | 176.00 | -4 | 2,009 | -0.20% |
|
| 2022/05/26 | 3 | 174.00 | 0 | 0.00 | 173.50 | 3 | 2,059 | 0.15% |
|
| 2022/05/24 | 1 | 181.00 | 0 | 0.00 | 174.50 | 1 | 2,158 | 0.05% |
|
| 2022/05/20 | 1 | 188.00 | 1 | 187.52 | 187.00 | 0 | 2,176 | 0.00% |
|
| 2022/05/19 | 1 | 189.47 | 0 | 0.00 | 189.50 | 1 | 2,181 | 0.05% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 188.00 | 189.00 | -2 | 2,160 | -0.09% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 181.50 | 182.50 | -4 | 2,120 | -0.19% |
|
| 2022/05/16 | 1 | 184.00 | 1 | 179.50 | 176.50 | 0 | 2,128 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 180.50 | 180.50 | -2 | 2,128 | -0.09% |
|
| 2022/05/09 | 4 | 177.13 | 0 | 0.00 | 175.00 | 4 | 2,281 | 0.18% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 2,293 | -0.04% |
|
| 2022/04/29 | 1 | 177.50 | 2 | 176.00 | 175.50 | -1 | 2,383 | -0.04% |
|
| 2022/04/27 | 3 | 158.00 | 4 | 163.75 | 165.00 | -1 | 2,384 | -0.04% |
|
| 2022/04/26 | 2 | 173.00 | 3 | 175.00 | 172.50 | -1 | 2,373 | -0.04% |
|
| 2022/04/25 | 3 | 176.50 | 1 | 176.00 | 176.00 | 2 | 2,426 | 0.08% |
|
| 2022/04/19 | 1 | 188.00 | 1 | 190.99 | 187.50 | 0 | 3,000 | 0.00% |
|
| 2022/04/18 | 1 | 187.50 | 0 | 0.00 | 186.00 | 1 | 3,069 | 0.03% |
|
| 2022/04/15 | 3 | 194.50 | 1 | 191.00 | 191.00 | 2 | 3,135 | 0.06% |
|
| 2022/04/14 | 1 | 200.50 | 0 | 0.00 | 200.00 | 1 | 3,263 | 0.03% |
|
| 2022/04/07 | 1 | 205.00 | 1 | 202.00 | 199.50 | 0 | 3,811 | 0.00% |
|
| 2022/04/06 | 1 | 202.50 | 0 | 0.00 | 203.00 | 1 | 3,804 | 0.03% |
|
| 2022/03/28 | 1 | 206.00 | 1 | 208.00 | 207.50 | 0 | 4,205 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 0.1 | 214.50 | 215.50 | -0.1 | 4,511 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 216.00 | 216.00 | -1 | 4,764 | -0.02% |
|
| 2022/03/22 | 1 | 212.50 | 0 | 0.00 | 213.50 | 1 | 5,253 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 219.00 | 217.50 | -1 | 5,380 | -0.02% |
|
| 2022/03/18 | 9 | 217.28 | 2 | 217.00 | 218.00 | 7 | 5,444 | 0.13% |
|
| 2022/03/17 | 2 | 214.50 | 2 | 215.75 | 215.50 | 0 | 5,503 | 0.00% |
|
| 2022/03/16 | 1 | 207.00 | 0 | 0.00 | 207.00 | 1 | 5,541 | 0.02% |
|
| 2022/03/15 | 3 | 204.50 | 2.1 | 205.07 | 204.00 | 0.9 | 5,606 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 213.50 | 214.50 | -3 | 5,694 | -0.05% |
|
| 2022/03/11 | 5 | 209.80 | 0 | 0.00 | 210.50 | 5 | 6,001 | 0.08% |
|
| 2022/03/10 | 1 | 211.00 | 2 | 211.99 | 213.00 | -1 | 6,114 | -0.02% |
|
| 2022/03/09 | 1 | 204.00 | 2 | 204.75 | 204.50 | -1 | 6,145 | -0.02% |
|
| 2022/03/08 | 1 | 203.50 | 5 | 201.30 | 198.00 | -4 | 6,239 | -0.06% |
|
| 2022/03/07 | 5.2 | 207.37 | 1 | 208.00 | 205.50 | 4.2 | 6,302 | 0.07% |
|
| 2022/03/03 | 1 | 220.00 | 3 | 223.17 | 220.00 | -2 | 6,458 | -0.03% |
|
| 2022/03/02 | 3 | 218.50 | 2 | 222.00 | 220.00 | 1 | 6,569 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 220.00 | 222.50 | 0 | 6,584 | 0.00% |
|
| 2022/02/25 | 3 | 219.34 | 10 | 219.00 | 221.00 | -7 | 6,628 | -0.11% |
|
| 2022/02/24 | 13 | 218.23 | 0 | 0.00 | 213.50 | 13 | 6,683 | 0.19% |
|
| 2022/02/23 | 8 | 218.38 | 5 | 218.98 | 220.00 | 3 | 6,765 | 0.04% |
|
| 2022/02/22 | 0 | 214.00 | 2 | 212.50 | 211.50 | -2 | 7,017 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 213.50 | 217.50 | -2 | 8,065 | -0.02% |
|
| 2022/02/16 | 2 | 219.00 | 2 | 217.50 | 219.00 | 0 | 8,291 | 0.00% |
|
| 2022/02/15 | 3 | 213.83 | 4 | 213.75 | 213.50 | -1 | 8,324 | -0.01% |
|
| 2022/02/14 | 17 | 209.79 | 6 | 213.58 | 212.00 | 11 | 8,398 | 0.13% |
|
| 2022/02/11 | 6 | 220.25 | 0 | 0.00 | 220.00 | 6 | 8,439 | 0.07% |
|
| 2022/02/10 | 4 | 224.00 | 10 | 223.70 | 220.50 | -6 | 8,669 | -0.07% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 221.00 | 225.00 | 0 | 8,714 | 0.00% |
|
| 2022/02/08 | 4 | 214.50 | 0 | 0.00 | 215.00 | 4 | 8,781 | 0.05% |
|
| 2022/02/07 | 3 | 205.67 | 6 | 206.42 | 208.00 | -3 | 8,799 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 209.00 | 206.00 | -2 | 8,938 | -0.02% |
|
| 2022/01/24 | 2 | 211.00 | 0 | 0.00 | 213.50 | 2 | 8,997 | 0.02% |
|
| 2022/01/21 | 0 | 214.25 | 1 | 213.00 | 211.00 | -1 | 9,094 | -0.01% |
|
| 2022/01/19 | 1 | 221.00 | 0 | 0.00 | 221.50 | 1 | 9,417 | 0.01% |
|
| 2022/01/18 | 2 | 225.75 | 0 | 0.00 | 224.00 | 2 | 9,573 | 0.02% |
|
| 2022/01/17 | 1 | 222.00 | 2 | 224.00 | 225.00 | -1 | 9,576 | -0.01% |
|
| 2022/01/14 | 1 | 224.50 | 0 | 0.00 | 224.50 | 1 | 9,618 | 0.01% |
|
| 2022/01/13 | 1 | 220.00 | 3 | 218.65 | 223.00 | -2 | 9,859 | -0.02% |
|
| 2022/01/12 | 14.4 | 220.61 | 5 | 216.60 | 216.50 | 9.4 | 9,788 | 0.10% |
|
| 2022/01/11 | 4.4 | 239.07 | 0 | 0.00 | 235.00 | 4.4 | 9,581 | 0.05% |
|
| 2022/01/07 | 6 | 243.66 | 4 | 243.13 | 240.00 | 2 | 9,654 | 0.02% |
|
| 2022/01/06 | 17.4 | 255.47 | 10.1 | 255.99 | 250.00 | 7.3 | 9,635 | 0.08% |
|
| 2022/01/05 | 7.3 | 270.00 | 9.1 | 275.86 | 262.50 | -1.8 | 9,570 | -0.02% |
|
| 2022/01/03 | 1 | 285.00 | 0 | 283.00 | 282.50 | 1 | 9,494 | 0.01% |
|
| 2021/12/30 | 2 | 280.50 | 1 | 280.00 | 282.00 | 1 | 9,616 | 0.01% |
|
| 2021/12/29 | 0 | 278.50 | 2 | 278.50 | 278.50 | -2 | 9,888 | -0.02% |
|
| 2021/12/24 | 3.1 | 287.87 | 37 | 283.16 | 282.50 | -33.9 | 10,270 | -0.33% |
|
| 2021/12/23 | 1.1 | 284.77 | 3 | 283.33 | 282.00 | -1.9 | 10,288 | -0.02% |
|
| 2021/12/22 | 0.1 | 284.50 | 1 | 281.00 | 281.00 | -0.9 | 10,301 | -0.01% |
|
| 2021/12/21 | 2.1 | 282.93 | 1 | 278.00 | 282.50 | 1.1 | 10,381 | 0.01% |
|
| 2021/12/20 | 16 | 287.84 | 11 | 287.82 | 282.50 | 5 | 10,307 | 0.05% |
|
| 2021/12/17 | 14 | 286.57 | 17.2 | 288.08 | 290.50 | -3.2 | 10,192 | -0.03% |
|
| 2021/12/16 | 19 | 287.79 | 38.2 | 286.87 | 287.00 | -19.2 | 9,992 | -0.19% |
|
| 2021/12/15 | 8 | 269.75 | 14 | 270.25 | 272.50 | -6 | 9,609 | -0.06% |
|
| 2021/12/14 | 8 | 262.62 | 2 | 262.00 | 259.00 | 6 | 9,553 | 0.06% |
|
| 2021/12/13 | 0 | 0.00 | 7 | 270.28 | 270.50 | -7 | 9,539 | -0.07% |
|
| 2021/12/10 | 7 | 260.71 | 0 | 265.50 | 265.50 | 7 | 9,557 | 0.07% |
|
| 2021/12/09 | 2 | 264.96 | 3.1 | 268.38 | 261.50 | -1 | 9,555 | -0.01% |
|
| 2021/12/08 | 6 | 270.25 | 10 | 270.00 | 268.50 | -4 | 9,555 | -0.04% |
|
| 2021/12/07 | 20 | 272.80 | 27.1 | 275.24 | 267.00 | -7 | 9,599 | -0.07% |
|
| 2021/12/06 | 5.1 | 262.52 | 3 | 261.50 | 264.50 | 2.1 | 9,410 | 0.02% |
|
| 2021/12/03 | 2 | 255.50 | 2 | 255.00 | 254.50 | 0 | 9,447 | 0.00% |
|
| 2021/12/02 | 3 | 258.83 | 4 | 256.38 | 254.50 | -1 | 9,558 | -0.01% |
|
| 2021/12/01 | 2 | 254.75 | 7 | 253.14 | 257.50 | -5 | 9,695 | -0.05% |
|
| 2021/11/30 | 11 | 248.95 | 3 | 245.50 | 248.50 | 8 | 9,809 | 0.08% |
|
| 2021/11/29 | 5 | 244.50 | 9 | 244.94 | 246.50 | -4 | 9,874 | -0.04% |
|
| 2021/11/26 | 12 | 256.17 | 13 | 253.04 | 251.00 | -1 | 9,929 | -0.01% |
|
| 2021/11/25 | 0.2 | 253.00 | 2 | 255.50 | 253.00 | -1.8 | 10,021 | -0.02% |
|
| 2021/11/24 | 11 | 252.59 | 0 | 0.00 | 257.50 | 11 | 10,071 | 0.11% |
|
| 2021/11/23 | 4 | 258.00 | 0 | 0.00 | 256.50 | 4 | 10,093 | 0.04% |
|
| 2021/11/22 | 14 | 267.93 | 11 | 266.27 | 265.50 | 3 | 10,135 | 0.03% |
|
| 2021/11/19 | 12 | 271.42 | 5.1 | 271.84 | 268.50 | 6.9 | 10,232 | 0.07% |
|
| 2021/11/18 | 10 | 269.65 | 17 | 271.59 | 264.50 | -7 | 10,168 | -0.07% |
|
| 2021/11/17 | 6.1 | 244.76 | 14.9 | 249.90 | 255.00 | -8.8 | 9,799 | -0.09% |
|
| 2021/11/16 | 10 | 231.60 | 14 | 231.04 | 232.00 | -4 | 9,604 | -0.04% |
|
| 2021/11/15 | 13 | 227.19 | 1.1 | 226.09 | 226.00 | 11.9 | 9,735 | 0.12% |
|
| 2021/11/12 | 4 | 223.50 | 5.4 | 221.38 | 221.00 | -1.4 | 10,128 | -0.01% |
|
| 2021/11/11 | 21 | 214.76 | 21 | 218.81 | 220.00 | 0 | 10,218 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 216.25 | 219.50 | -2 | 10,290 | -0.02% |
|
| 2021/11/09 | 3 | 226.61 | 5 | 223.60 | 221.50 | -2 | 10,373 | -0.02% |
|
| 2021/11/08 | 2 | 213.75 | 5 | 216.10 | 216.00 | -3 | 10,265 | -0.03% |
|
| 2021/11/05 | 2 | 214.00 | 4 | 212.86 | 211.50 | -2 | 10,462 | -0.02% |
|
| 2021/11/04 | 0 | 206.00 | 0 | 0.00 | 205.50 | 0 | 10,533 | 0.00% |
|
| 2021/11/03 | 5 | 208.80 | 16.1 | 206.51 | 208.50 | -11.1 | 10,766 | -0.10% |
|
| 2021/11/02 | 12.1 | 200.38 | 9 | 202.11 | 200.50 | 3.1 | 10,905 | 0.03% |
|
| 2021/11/01 | 3 | 211.99 | 1 | 210.00 | 208.50 | 2 | 11,120 | 0.02% |
|
| 2021/10/29 | 9 | 216.61 | 7 | 215.64 | 213.00 | 2 | 11,295 | 0.02% |
|
| 2021/10/28 | 6 | 214.83 | 2 | 218.25 | 216.50 | 4 | 11,663 | 0.03% |
|
| 2021/10/27 | 3 | 203.83 | 13 | 204.04 | 205.00 | -10 | 11,675 | -0.09% |
|
| 2021/10/26 | 12 | 200.21 | 7.2 | 201.86 | 199.50 | 4.8 | 11,770 | 0.04% |
|
| 2021/10/22 | 8 | 191.94 | 3 | 190.67 | 191.00 | 5 | 11,912 | 0.04% |
|
| 2021/10/21 | 4 | 203.63 | 5 | 200.30 | 194.50 | -1 | 12,062 | -0.01% |
|
| 2021/10/20 | 2 | 194.75 | 10 | 190.00 | 193.50 | -8 | 12,121 | -0.07% |
|
| 2021/10/19 | 2 | 192.25 | 9 | 190.94 | 191.00 | -7 | 12,609 | -0.06% |
|
| 2021/10/18 | 11 | 185.86 | 0 | 0.00 | 185.50 | 11 | 12,719 | 0.09% |
|
| 2021/10/15 | 5 | 185.50 | 4 | 185.75 | 185.00 | 1 | 12,805 | 0.01% |
|
| 2021/10/14 | 4 | 184.00 | 3 | 184.83 | 184.00 | 1 | 12,805 | 0.01% |
|
| 2021/10/13 | 1 | 177.00 | 1 | 181.00 | 177.00 | 0 | 12,715 | 0.00% |
|
| 2021/10/12 | 3.2 | 183.44 | 1 | 181.50 | 181.50 | 2.2 | 12,664 | 0.02% |
|
| 2021/10/08 | 6 | 191.00 | 3 | 190.83 | 188.50 | 3 | 12,660 | 0.02% |
|
| 2021/10/07 | 2 | 192.00 | 1 | 196.00 | 191.50 | 1 | 12,590 | 0.01% |
|
| 2021/10/06 | 4 | 193.38 | 4 | 191.00 | 189.00 | 0 | 12,516 | 0.00% |
|
| 2021/10/05 | 2 | 183.25 | 3 | 191.83 | 195.50 | -1 | 12,300 | -0.01% |
|
| 2021/10/04 | 3 | 184.83 | 1 | 178.00 | 178.00 | 2 | 12,103 | 0.02% |
|
| 2021/10/01 | 2.2 | 188.43 | 3 | 194.17 | 189.50 | -0.9 | 12,057 | -0.01% |
|
| 2021/09/30 | 3 | 195.82 | 1 | 193.50 | 195.50 | 2 | 12,032 | 0.02% |
|
| 2021/09/29 | 3.1 | 201.53 | 2.1 | 199.76 | 199.00 | 1 | 12,076 | 0.01% |
|
| 2021/09/28 | 4 | 213.75 | 15 | 214.20 | 208.50 | -11 | 12,365 | -0.09% |
|
| 2021/09/27 | 2 | 211.50 | 2.2 | 212.32 | 214.00 | -0.2 | 12,396 | 0.00% |
|
| 2021/09/24 | 1 | 208.50 | 4.1 | 206.83 | 207.50 | -3.1 | 12,606 | -0.02% |
|
| 2021/09/23 | 2.2 | 201.44 | 1 | 201.50 | 201.50 | 1.2 | 12,705 | 0.01% |
|
| 2021/09/22 | 3 | 200.84 | 1 | 200.50 | 200.50 | 2 | 12,799 | 0.02% |
|
| 2021/09/17 | 0 | 212.00 | 0 | 0.00 | 213.50 | 0 | 12,770 | 0.00% |
|
| 2021/09/16 | 1 | 211.00 | 0 | 0.00 | 206.00 | 1 | 12,761 | 0.01% |
|
| 2021/09/15 | 0.1 | 204.50 | 0 | 0.00 | 210.50 | 0.1 | 12,800 | 0.00% |
|
| 2021/09/14 | 3 | 211.50 | 0 | 0.00 | 210.00 | 3 | 12,875 | 0.02% |
|
| 2021/09/13 | 2.1 | 211.51 | 1 | 210.00 | 210.00 | 1.1 | 12,984 | 0.01% |
|
| 2021/09/10 | 2 | 214.26 | 2 | 215.75 | 218.00 | 0 | 13,122 | 0.00% |
|
| 2021/09/09 | 1.2 | 214.17 | 1 | 210.50 | 213.50 | 0.2 | 13,053 | 0.00% |
|
| 2021/09/08 | 7 | 206.79 | 10 | 209.55 | 207.00 | -3 | 13,004 | -0.02% |
|
| 2021/09/07 | 6.2 | 216.54 | 5 | 215.00 | 213.00 | 1.1 | 13,018 | 0.01% |
|
| 2021/09/06 | 13.6 | 219.64 | 9 | 214.50 | 212.00 | 4.6 | 13,121 | 0.04% |
|
| 2021/09/03 | 7 | 234.57 | 5 | 234.70 | 231.50 | 2 | 13,002 | 0.02% |
|
| 2021/09/02 | 6 | 231.50 | 3 | 234.67 | 228.00 | 3 | 13,116 | 0.02% |
|
| 2021/09/01 | 18.1 | 237.97 | 6.2 | 235.10 | 237.00 | 11.9 | 13,352 | 0.09% |
|
| 2021/08/31 | 7 | 232.43 | 5 | 232.70 | 229.00 | 2 | 13,326 | 0.01% |
|
| 2021/08/30 | 2 | 225.25 | 1 | 222.00 | 226.50 | 1 | 13,286 | 0.01% |
|
| 2021/08/27 | 2 | 227.25 | 2 | 224.52 | 226.50 | 0 | 13,384 | 0.00% |
|
| 2021/08/26 | 5 | 229.60 | 2 | 228.00 | 226.00 | 3 | 13,595 | 0.02% |
|
| 2021/08/25 | 10 | 223.80 | 36 | 220.73 | 232.00 | -26 | 13,844 | -0.19% |
|
| 2021/08/24 | 6.2 | 224.22 | 4 | 225.25 | 222.50 | 2.2 | 14,243 | 0.02% |
|
| 2021/08/23 | 2 | 232.75 | 1.3 | 232.60 | 234.00 | 0.8 | 14,417 | 0.01% |
|
| 2021/08/20 | 8 | 226.88 | 13.1 | 227.44 | 228.00 | -5.1 | 14,704 | -0.03% |
|
| 2021/08/19 | 16.2 | 230.62 | 8 | 232.00 | 221.00 | 8.2 | 15,041 | 0.05% |
|
| 2021/08/18 | 9.3 | 237.23 | 3 | 242.33 | 245.50 | 6.3 | 15,380 | 0.04% |
|
| 2021/08/17 | 3.3 | 256.89 | 0 | 0.00 | 248.00 | 3.3 | 15,221 | 0.02% |
|
| 2021/08/16 | 5 | 264.30 | 0 | 0.00 | 263.50 | 5 | 15,504 | 0.03% |
|
| 2021/08/13 | 23 | 267.39 | 1 | 272.50 | 266.50 | 22 | 15,771 | 0.14% |
|
| 2021/08/12 | 3 | 279.17 | 4 | 279.75 | 277.00 | -1 | 16,288 | -0.01% |
|
| 2021/08/11 | 18 | 285.67 | 12 | 288.08 | 281.00 | 6 | 16,540 | 0.04% |
|
| 2021/08/10 | 2 | 295.00 | 2 | 296.50 | 293.50 | 0 | 16,531 | 0.00% |
|
| 2021/08/09 | 13 | 304.96 | 9 | 297.67 | 291.00 | 4 | 16,737 | 0.02% |
|
| 2021/08/06 | 2.1 | 315.86 | 6 | 313.92 | 308.00 | -3.9 | 17,109 | -0.02% |
|
| 2021/08/05 | 2 | 308.50 | 4 | 310.75 | 313.00 | -2 | 17,368 | -0.01% |
|
| 2021/08/04 | 1 | 300.09 | 4 | 304.75 | 311.50 | -3 | 17,775 | -0.02% |
|
| 2021/08/03 | 24 | 306.17 | 22 | 304.48 | 302.50 | 2 | 17,640 | 0.01% |
|
| 2021/08/02 | 1 | 293.00 | 17 | 305.91 | 308.00 | -16 | 17,509 | -0.09% |
|
| 2021/07/30 | 1 | 288.50 | 2 | 286.00 | 280.00 | -1 | 17,665 | -0.01% |
|
| 2021/07/29 | 4 | 277.00 | 4 | 278.25 | 277.00 | 0 | 17,938 | 0.00% |
|
| 2021/07/28 | 11 | 277.77 | 6 | 283.67 | 275.00 | 5 | 17,987 | 0.03% |
|
| 2021/07/27 | 13 | 304.92 | 8.2 | 298.42 | 294.00 | 4.8 | 18,201 | 0.03% |
|
| 2021/07/26 | 14 | 309.82 | 18 | 311.33 | 308.00 | -4 | 18,245 | -0.02% |
|
| 2021/07/23 | 24.2 | 301.97 | 18 | 304.97 | 293.00 | 6.2 | 18,170 | 0.03% |
|
| 2021/07/22 | 2 | 283.25 | 8 | 288.56 | 292.00 | -6 | 17,903 | -0.03% |
|
| 2021/07/21 | 6 | 271.08 | 1 | 265.50 | 265.50 | 5 | 17,884 | 0.03% |
|
| 2021/07/20 | 5 | 283.80 | 1 | 286.02 | 280.00 | 4 | 17,950 | 0.02% |
|
| 2021/07/19 | 2 | 293.75 | 0 | 0.00 | 298.00 | 2 | 18,202 | 0.01% |
|
| 2021/07/16 | 2 | 294.26 | 1 | 296.00 | 293.00 | 1 | 18,493 | 0.01% |
|
| 2021/07/15 | 4 | 296.88 | 3 | 295.83 | 294.50 | 1 | 18,749 | 0.01% |
|
| 2021/07/14 | 2 | 296.00 | 2 | 295.75 | 297.50 | 0 | 18,984 | 0.00% |
|
| 2021/07/13 | 2 | 291.50 | 2 | 300.00 | 290.00 | 0 | 19,197 | 0.00% |
|
| 2021/07/12 | 6 | 303.58 | 2 | 304.74 | 301.00 | 4 | 19,561 | 0.02% |
|
| 2021/07/09 | 6 | 308.58 | 2 | 314.00 | 303.00 | 4 | 19,967 | 0.02% |
|
| 2021/07/08 | 2 | 313.50 | 2.1 | 315.74 | 313.00 | -0.1 | 20,442 | 0.00% |
|
| 2021/07/07 | 2 | 321.00 | 4 | 315.75 | 311.50 | -2 | 20,778 | -0.01% |
|
| 2021/07/06 | 1 | 329.00 | 0 | 320.00 | 318.00 | 1 | 21,045 | 0.00% |
|
| 2021/07/05 | 6 | 334.00 | 6 | 337.65 | 334.00 | 0 | 21,315 | 0.00% |
|
| 2021/07/02 | 2 | 316.25 | 1 | 318.50 | 319.50 | 1 | 21,064 | 0.00% |
|
| 2021/07/01 | 3 | 318.83 | 3 | 316.00 | 311.00 | 0 | 20,890 | 0.00% |
|
| 2021/06/30 | 2 | 310.25 | 3.1 | 305.72 | 307.50 | -1.1 | 20,642 | -0.01% |
|
| 2021/06/29 | 2 | 298.75 | 3 | 300.67 | 295.50 | -1 | 20,487 | 0.00% |
|
| 2021/06/28 | 6 | 293.75 | 7 | 291.00 | 295.00 | -1 | 20,342 | 0.00% |
|
| 2021/06/25 | 2 | 295.00 | 0 | 0.00 | 290.00 | 2 | 20,256 | 0.01% |
|
| 2021/06/24 | 1 | 292.50 | 1 | 291.00 | 293.00 | 0 | 20,188 | 0.00% |
|
| 2021/06/23 | 7 | 291.86 | 7.2 | 293.47 | 293.00 | -0.2 | 20,102 | 0.00% |
|
| 2021/06/22 | 17 | 294.44 | 21 | 286.48 | 283.00 | -4 | 19,932 | -0.02% |
|
| 2021/06/21 | 3.2 | 300.87 | 6 | 291.83 | 290.00 | -2.9 | 19,755 | -0.01% |
|
| 2021/06/18 | 1 | 325.00 | 5.2 | 320.02 | 315.50 | -4.2 | 19,568 | -0.02% |
|
| 2021/06/17 | 3 | 319.66 | 1 | 318.50 | 319.00 | 2 | 19,999 | 0.01% |
|
| 2021/06/16 | 12.1 | 324.68 | 6.2 | 325.82 | 320.00 | 5.9 | 20,601 | 0.03% |
|
| 2021/06/15 | 9.1 | 333.88 | 10 | 334.40 | 337.50 | -0.9 | 20,655 | 0.00% |
|
| 2021/06/11 | 4 | 323.88 | 3 | 329.00 | 319.00 | 1 | 20,896 | 0.00% |
|
| 2021/06/10 | 8 | 331.38 | 8 | 330.63 | 320.50 | 0 | 21,010 | 0.00% |
|
| 2021/06/09 | 8.1 | 320.66 | 8 | 322.68 | 325.00 | 0.1 | 21,136 | 0.00% |
|
| 2021/06/08 | 2 | 315.00 | 6.1 | 314.54 | 309.50 | -4.1 | 21,276 | -0.02% |
|
| 2021/06/07 | 4.2 | 315.18 | 11 | 310.14 | 308.00 | -6.9 | 21,834 | -0.03% |
|
| 2021/06/04 | 11 | 318.50 | 8 | 315.38 | 315.00 | 3 | 22,590 | 0.01% |
|
| 2021/06/03 | 9 | 317.28 | 5.1 | 317.91 | 317.50 | 3.9 | 23,132 | 0.02% |
|
| 2021/06/02 | 13.1 | 309.04 | 13.1 | 306.47 | 308.00 | 0 | 22,840 | 0.00% |
|
| 2021/06/01 | 14.2 | 330.33 | 8 | 332.88 | 312.50 | 6.2 | 22,469 | 0.03% |
|
| 2021/05/31 | 15 | 341.73 | 17 | 340.17 | 334.00 | -2 | 21,876 | -0.01% |
|
| 2021/05/28 | 12.2 | 334.94 | 10 | 335.45 | 330.00 | 2.2 | 21,498 | 0.01% |
|
| 2021/05/27 | 9 | 313.33 | 12 | 317.75 | 321.50 | -3 | 21,043 | -0.01% |
|
| 2021/05/26 | 9 | 313.44 | 14 | 309.36 | 307.00 | -5 | 20,405 | -0.02% |
|
| 2021/05/25 | 3 | 293.00 | 6.1 | 301.07 | 303.50 | -3.1 | 19,806 | -0.02% |
|
| 2021/05/24 | 6 | 252.33 | 28.1 | 271.83 | 276.00 | -22.1 | 19,478 | -0.11% |
|
| 2021/05/21 | 16 | 250.03 | 15 | 247.07 | 251.00 | 1 | 19,083 | 0.01% |
|
| 2021/05/20 | 36.1 | 252.04 | 12 | 254.29 | 250.00 | 24.1 | 18,717 | 0.13% |
|
| 2021/05/19 | 22 | 253.82 | 25 | 254.06 | 254.50 | -3 | 19,163 | -0.02% |
|
| 2021/05/18 | 4.1 | 221.13 | 4 | 228.50 | 231.50 | 0.1 | 19,224 | 0.00% |
|
| 2021/05/17 | 13.2 | 217.91 | 12 | 224.13 | 210.50 | 1.2 | 18,991 | 0.01% |
|
| 2021/05/14 | 34 | 232.06 | 14.1 | 245.04 | 232.00 | 19.9 | 20,039 | 0.10% |
|
| 2021/05/13 | 17 | 233.50 | 17 | 230.94 | 231.00 | 0 | 21,065 | 0.00% |
|
| 2021/05/12 | 14.4 | 241.58 | 10 | 250.60 | 232.50 | 4.4 | 21,372 | 0.02% |
|
| 2021/05/11 | 4 | 261.50 | 0 | 0.00 | 258.00 | 4 | 21,211 | 0.02% |
|
| 2021/05/10 | 19 | 300.87 | 14 | 294.71 | 286.50 | 5 | 21,479 | 0.02% |
|
| 2021/05/07 | 14 | 285.14 | 18 | 289.42 | 303.50 | -4 | 21,618 | -0.02% |
|
| 2021/05/06 | 16 | 284.38 | 19 | 283.05 | 276.00 | -3 | 21,705 | -0.01% |
|
| 2021/05/05 | 8.1 | 301.19 | 3 | 300.79 | 287.50 | 5.1 | 21,753 | 0.02% |
|
| 2021/05/04 | 4 | 309.63 | 34 | 302.66 | 319.00 | -30 | 21,894 | -0.14% |
|
| 2021/05/03 | 6.1 | 310.93 | 4 | 318.38 | 306.50 | 2.1 | 21,659 | 0.01% |
|
| 2021/04/29 | 6.1 | 333.52 | 14 | 333.79 | 330.00 | -7.9 | 21,393 | -0.04% |
|
| 2021/04/28 | 11 | 339.09 | 3 | 354.00 | 333.00 | 8 | 21,104 | 0.04% |
|
| 2021/04/27 | 29 | 355.86 | 5 | 368.10 | 354.00 | 24 | 20,840 | 0.12% |
|
| 2021/04/26 | 8 | 371.25 | 1 | 380.00 | 371.00 | 7 | 20,640 | 0.03% |
|
| 2021/04/23 | 3 | 360.83 | 13 | 362.82 | 377.00 | -10 | 20,423 | -0.05% |
|
| 2021/04/22 | 22.2 | 365.80 | 41 | 377.02 | 350.00 | -18.8 | 20,056 | -0.09% |
|
| 2021/04/21 | 33 | 360.38 | 7 | 361.29 | 377.50 | 26 | 19,774 | 0.13% |
|
| 2021/04/20 | 7 | 377.57 | 6 | 378.67 | 366.50 | 1 | 19,463 | 0.01% |
|
| 2021/04/19 | 3 | 365.50 | 3 | 365.33 | 364.00 | 0 | 19,179 | 0.00% |
|
| 2021/04/16 | 15 | 381.47 | 29.1 | 375.21 | 379.00 | -14.1 | 18,902 | -0.07% |
|
| 2021/04/15 | 10 | 348.95 | 7.1 | 347.92 | 356.00 | 2.9 | 19,346 | 0.01% |
|
| 2021/04/14 | 27.2 | 321.76 | 4 | 330.00 | 335.50 | 23.2 | 19,082 | 0.12% |
|
| 2021/04/13 | 8 | 347.75 | 14.1 | 353.58 | 352.00 | -6.1 | 18,903 | -0.03% |
|
| 2021/04/12 | 6 | 342.08 | 2 | 348.50 | 330.00 | 4 | 18,907 | 0.02% |
|
| 2021/04/09 | 11.1 | 380.14 | 9 | 379.00 | 366.50 | 2.1 | 18,943 | 0.01% |
|
| 2021/04/08 | 1 | 363.50 | 4 | 367.25 | 371.00 | -3 | 18,524 | -0.02% |
|
| 2021/04/07 | 1.1 | 336.18 | 0 | 0.00 | 337.50 | 1.1 | 18,423 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 321.00 | 325.00 | -2 | 18,440 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 289.00 | 300.50 | -3 | 18,437 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 292.00 | 287.00 | -1 | 18,432 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 286.00 | 289.00 | -1 | 18,517 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 280.00 | 292.00 | -1 | 18,561 | -0.01% |
|
| 2021/03/23 | 2 | 263.25 | 1 | 279.00 | 270.00 | 1 | 18,732 | 0.01% |
|
| 2021/03/22 | 12 | 293.75 | 8 | 287.19 | 284.00 | 4 | 18,926 | 0.02% |
|
| 2021/03/19 | 11 | 290.41 | 15.1 | 290.12 | 290.00 | -4.1 | 18,728 | -0.02% |
|
| 2021/03/18 | 1 | 274.00 | 9 | 274.78 | 276.00 | -8 | 18,083 | -0.04% |
|
| 2021/03/17 | 14.3 | 265.89 | 11 | 269.00 | 251.00 | 3.3 | 17,879 | 0.02% |
|
| 2021/03/16 | 5 | 249.53 | 6 | 253.25 | 256.50 | -1 | 18,194 | -0.01% |
|
| 2021/03/15 | 15.1 | 223.46 | 11 | 229.55 | 233.50 | 4.1 | 18,008 | 0.02% |
|
| 2021/03/12 | 19.1 | 214.50 | 19 | 213.50 | 212.50 | 0.1 | 17,699 | 0.00% |
|
| 2021/03/11 | 30.3 | 204.03 | 30 | 205.82 | 209.00 | 0.3 | 17,452 | 0.00% |
|
| 2021/03/10 | 37.3 | 211.41 | 34 | 209.88 | 199.00 | 3.3 | 16,910 | 0.02% |
|
| 2021/03/09 | 20.2 | 198.06 | 17 | 199.41 | 203.50 | 3.2 | 16,298 | 0.02% |
|
| 2021/03/08 | 3 | 190.00 | 1 | 211.00 | 188.00 | 2 | 15,699 | 0.01% |
|
| 2021/03/05 | 1 | 205.50 | 0 | 0.00 | 208.50 | 1 | 15,741 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 223.50 | 216.50 | -1 | 15,765 | -0.01% |
|
| 2021/03/02 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 15,996 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 212.67 | 213.00 | -3 | 16,270 | -0.02% |
|
| 2021/02/24 | 1 | 206.00 | 0 | 0.00 | 205.00 | 1 | 16,318 | 0.01% |
|
| 2021/02/23 | 1 | 192.50 | 0 | 0.00 | 206.00 | 1 | 16,418 | 0.01% |
|
| 2021/02/22 | 3 | 200.17 | 4 | 205.38 | 198.00 | -1 | 16,499 | -0.01% |
|
| 2021/02/19 | 35 | 216.20 | 31 | 215.06 | 206.50 | 4 | 16,482 | 0.02% |
|
| 2021/02/18 | 8 | 202.94 | 6 | 201.42 | 208.00 | 2 | 15,374 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 189.50 | 189.50 | -2 | 14,929 | -0.01% |
|
| 2021/02/05 | 36 | 165.69 | 43 | 165.20 | 172.50 | -7 | 14,868 | -0.05% |
|
| 2021/02/04 | 87 | 152.72 | 88 | 152.98 | 157.00 | -1 | 13,420 | -0.01% |
|
| 2021/02/03 | 8 | 143.88 | 16 | 144.25 | 146.00 | -8 | 11,733 | -0.07% |
|
| 2021/02/02 | 37 | 135.18 | 35 | 135.29 | 133.00 | 2 | 10,947 | 0.02% |
|
| 2021/02/01 | 6 | 129.33 | 7 | 129.29 | 130.50 | -1 | 10,411 | -0.01% |
|
| 2021/01/29 | 43 | 136.24 | 38 | 134.43 | 127.00 | 5 | 10,001 | 0.05% |
|
| 2021/01/28 | 19 | 134.82 | 22 | 136.25 | 136.00 | -3 | 9,454 | -0.03% |
|
| 2021/01/27 | 26 | 126.23 | 22 | 126.11 | 127.00 | 4 | 8,914 | 0.04% |
|
| 2021/01/26 | 6 | 131.57 | 2 | 126.00 | 126.00 | 4 | 8,380 | 0.05% |
|
| 2021/01/25 | 4 | 139.50 | 1 | 155.00 | 139.50 | 3 | 7,997 | 0.04% |
|
| 2021/01/22 | 1 | 155.00 | 2 | 155.50 | 155.00 | -1 | 7,810 | -0.01% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 150.00 | 152.00 | -2 | 7,793 | -0.03% |
|
| 2021/01/20 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 7,772 | 0.01% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 149.00 | 154.50 | -2 | 7,836 | -0.03% |
|
| 2021/01/14 | 0 | 0.00 | 8.2 | 151.12 | 155.00 | -8.2 | 7,819 | -0.10% |
|
| 2021/01/12 | 2 | 133.50 | 1 | 136.00 | 136.00 | 1 | 7,745 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 141.13 | 142.00 | -4 | 7,744 | -0.05% |
|
| 2021/01/08 | 25.2 | 150.90 | 14 | 150.71 | 141.50 | 11.2 | 7,744 | 0.14% |
|
| 2021/01/07 | 11 | 140.36 | 19 | 142.56 | 147.00 | -8 | 6,863 | -0.12% |
|
| 2021/01/06 | 3 | 135.52 | 2 | 135.50 | 134.00 | 1 | 6,667 | 0.02% |
|
| 2021/01/05 | 12 | 138.50 | 15 | 138.17 | 143.00 | -3 | 6,362 | -0.05% |
|
| 2021/01/04 | 5 | 133.80 | 4 | 129.75 | 135.00 | 1 | 6,202 | 0.02% |
|
| 2020/12/31 | 10 | 118.00 | 1 | 123.00 | 123.00 | 9 | 5,860 | 0.15% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 113.00 | 111.00 | -1 | 5,873 | -0.02% |
|
| 2020/12/23 | 1 | 87.50 | 1 | 86.00 | 91.00 | 0 | 5,724 | 0.00% |
|
| 2020/12/22 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 5,705 | 0.02% |
|
| 2020/12/18 | 5 | 96.00 | 0 | 0.00 | 92.00 | 5 | 5,652 | 0.09% |
|
| 2020/12/17 | 5 | 86.58 | 1 | 89.80 | 92.60 | 4 | 5,630 | 0.07% |
|
| 2020/12/16 | 1 | 91.20 | 5 | 85.82 | 84.20 | -4 | 5,657 | -0.07% |
|
| 2020/12/15 | 2 | 84.10 | 5 | 84.44 | 86.20 | -3 | 5,516 | -0.05% |
|
| 2020/12/10 | 22 | 65.36 | 21 | 65.12 | 64.90 | 1 | 5,154 | 0.02% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 4,332 | -0.02% |
|
| 2020/12/07 | 1 | 52.10 | 6 | 51.97 | 52.30 | -5 | 4,200 | -0.12% |
|
| 2020/12/04 | 1 | 46.90 | 2 | 46.55 | 47.60 | -1 | 3,960 | -0.03% |
|
| 2020/12/03 | 8 | 45.73 | 7 | 47.72 | 46.30 | 1 | 3,815 | 0.03% |
|
| 2020/12/02 | 4 | 45.29 | 0 | 0.00 | 43.75 | 4 | 3,568 | 0.11% |
|
| 2020/12/01 | 1 | 43.70 | 1 | 43.25 | 43.10 | 0 | 3,575 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 3,697 | -0.03% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 42.45 | 42.45 | -2 | 3,643 | -0.05% |
|
| 2020/11/26 | 2 | 41.75 | 2 | 41.10 | 41.75 | 0 | 3,505 | 0.00% |
|
| 2020/11/25 | 22 | 41.07 | 28 | 41.28 | 41.60 | -6 | 3,338 | -0.18% |
|
| 2020/11/24 | 1 | 39.45 | 0 | 0.00 | 39.15 | 1 | 3,032 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 38.88 | 38.90 | -5 | 2,993 | -0.17% |
|
| 2020/11/20 | 9 | 38.84 | 8 | 38.43 | 38.35 | 1 | 3,003 | 0.03% |
|
| 2020/11/19 | 2 | 39.25 | 0 | 0.00 | 39.30 | 2 | 2,904 | 0.07% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 2,769 | -0.04% |
|
| 2020/11/10 | 2 | 36.73 | 0 | 0.00 | 36.30 | 2 | 2,799 | 0.07% |
|
| 2020/10/28 | 5 | 36.52 | 0 | 0.00 | 36.20 | 5 | 3,046 | 0.16% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 37.30 | 37.05 | -4 | 3,039 | -0.13% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 37.55 | 37.40 | -1 | 3,045 | -0.03% |
|
| 2020/10/21 | 0 | 0.00 | 21 | 36.54 | 36.50 | -21 | 2,956 | -0.71% |
|
| 2020/10/16 | 6 | 36.20 | 2 | 36.03 | 36.00 | 4 | 2,947 | 0.14% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 36.70 | 36.45 | -1 | 2,932 | -0.03% |
|
| 2020/10/14 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 2,918 | 0.03% |
|
| 2020/10/13 | 4 | 37.15 | 21 | 37.75 | 37.15 | -17 | 2,893 | -0.59% |
|
| 2020/10/12 | 20 | 38.72 | 15 | 37.90 | 38.10 | 5 | 2,832 | 0.18% |
|
| 2020/10/08 | 2 | 37.10 | 0 | 0.00 | 37.25 | 2 | 2,580 | 0.08% |
|
| 2020/10/07 | 1 | 37.30 | 1 | 36.60 | 36.20 | 0 | 2,510 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 33.50 | 33.60 | -3 | 2,672 | -0.11% |
|
| 2020/09/23 | 12 | 35.65 | 0 | 0.00 | 35.75 | 12 | 2,791 | 0.43% |
|
| 2020/09/22 | 10 | 36.65 | 11 | 36.87 | 36.60 | -1 | 2,839 | -0.04% |
|
| 2020/09/21 | 0 | 0.00 | 11 | 36.87 | 37.20 | -11 | 2,802 | -0.39% |
|
| 2020/09/18 | 1 | 36.40 | 10 | 36.60 | 36.45 | -9 | 2,706 | -0.33% |
|
| 2020/09/17 | 0 | 0.00 | 6 | 35.95 | 36.60 | -6 | 2,726 | -0.22% |
|
| 2020/09/11 | 3 | 34.90 | 0 | 0.00 | 35.00 | 3 | 2,694 | 0.11% |
|
| 2020/09/10 | 4 | 36.86 | 5 | 36.48 | 35.55 | -1 | 2,668 | -0.04% |
|
| 2020/09/09 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 2,600 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 2,575 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 36.50 | 35.95 | -2 | 2,538 | -0.08% |
|
| 2020/09/04 | 10 | 37.04 | 5 | 36.69 | 38.20 | 5 | 2,461 | 0.20% |
|
| 2020/09/03 | 11 | 37.14 | 5 | 37.49 | 36.70 | 6 | 2,313 | 0.26% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 34.45 | 34.50 | -5 | 2,156 | -0.23% |
|
| 2020/08/20 | 1 | 32.00 | 3 | 30.48 | 30.75 | -2 | 2,085 | -0.10% |
|
| 2020/08/19 | 21 | 34.36 | 1 | 35.35 | 33.60 | 20 | 2,045 | 0.98% |
|
| 2020/08/18 | 0 | 0.00 | 20 | 34.95 | 34.65 | -20 | 2,015 | -0.99% |
|
| 2020/08/17 | 3 | 36.15 | 3 | 35.55 | 35.55 | 0 | 2,002 | 0.00% |
|
| 2020/08/12 | 6 | 35.08 | 0 | 0.00 | 34.95 | 6 | 1,949 | 0.31% |
|
| 2020/08/11 | 1 | 36.00 | 4 | 36.03 | 35.35 | -3 | 1,931 | -0.16% |
|
| 2020/08/10 | 2 | 36.30 | 0 | 0.00 | 36.30 | 2 | 1,848 | 0.11% |
|
| 2020/08/06 | 3 | 35.42 | 0 | 0.00 | 35.40 | 3 | 1,796 | 0.17% |
|
| 2020/08/05 | 2 | 35.95 | 5 | 35.94 | 36.30 | -3 | 1,762 | -0.17% |
|
| 2020/08/04 | 7 | 35.61 | 1 | 36.10 | 37.00 | 6 | 1,701 | 0.35% |
|
| 2020/07/30 | 1 | 35.00 | 1 | 34.20 | 33.90 | 0 | 1,576 | 0.00% |
|
| 2020/07/24 | 1 | 34.20 | 1 | 33.55 | 33.25 | 0 | 1,501 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 34.88 | 34.30 | -5 | 1,484 | -0.34% |
|
| 2020/07/21 | 2 | 34.15 | 0 | 0.00 | 34.60 | 2 | 1,462 | 0.14% |
|
| 2020/07/14 | 3 | 34.43 | 1 | 34.60 | 33.95 | 2 | 1,419 | 0.14% |
|
| 2020/07/10 | 2 | 34.88 | 0 | 0.00 | 34.00 | 2 | 1,387 | 0.14% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 34.67 | 34.85 | -3 | 1,329 | -0.23% |
|
| 2020/07/03 | 15 | 32.65 | 16 | 32.34 | 33.40 | -1 | 1,167 | -0.09% |
|
| 2020/07/02 | 1 | 33.80 | 1 | 33.45 | 32.70 | 0 | 1,116 | 0.00% |
|
| 2020/07/01 | 2 | 33.23 | 0 | 0.00 | 33.50 | 2 | 998 | 0.20% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 31.18 | 31.10 | -2 | 928 | -0.22% |
|
| 2020/06/29 | 1 | 30.60 | 9 | 31.06 | 31.10 | -8 | 922 | -0.87% |
|
| 2020/06/24 | 11 | 31.13 | 1 | 31.45 | 31.50 | 10 | 883 | 1.13% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 780 | -0.13% |
|
| 2020/06/11 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 812 | 0.12% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 30.25 | 30.05 | -2 | 811 | -0.25% |
|
| 2020/05/26 | 1 | 27.60 | 6 | 27.71 | 27.35 | -5 | 710 | -0.70% |
|
| 2020/05/21 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 706 | 0.28% |
|
| 2020/05/18 | 6 | 26.28 | 0 | 0.00 | 26.20 | 6 | 685 | 0.88% |
|
| 2020/05/12 | 6 | 28.10 | 0 | 0.00 | 27.95 | 6 | 676 | 0.89% |
|
| 2020/05/11 | 5 | 28.30 | 1 | 28.25 | 28.25 | 4 | 680 | 0.59% |
|
| 2020/05/08 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 676 | 0.15% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 27.15 | 27.80 | -1 | 729 | -0.14% |
|
| 2020/03/30 | 0 | 0.00 | 10 | 22.80 | 23.55 | -10 | 770 | -1.30% |
|
| 2020/03/25 | 1 | 23.25 | 0 | 0.00 | 22.90 | 1 | 767 | 0.13% |
|
| 2020/03/20 | 10 | 21.20 | 0 | 0.00 | 21.20 | 10 | 781 | 1.28% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 32.95 | 32.10 | -2 | 1,103 | -0.18% |
|
| 2020/02/13 | 1 | 33.95 | 0 | 0.00 | 33.70 | 1 | 1,187 | 0.08% |
|
| 2020/01/30 | 4 | 34.38 | 0 | 0.00 | 34.20 | 4 | 1,386 | 0.29% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 1,675 | -0.06% |
|
| 2020/01/13 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 1,991 | 0.05% |
|
| 2020/01/10 | 1 | 37.50 | 0 | 0.00 | 37.85 | 1 | 2,132 | 0.05% |
|
| 2020/01/09 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 2,174 | 0.05% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 37.80 | 37.65 | -1 | 2,288 | -0.04% |
|
| 2019/12/18 | 4 | 38.60 | 0 | 0.00 | 38.50 | 4 | 2,286 | 0.17% |
|
| 2019/12/17 | 1 | 39.30 | 0 | 0.00 | 38.65 | 1 | 2,280 | 0.04% |
|
| 2019/12/16 | 1 | 38.75 | 0 | 0.00 | 38.90 | 1 | 2,263 | 0.04% |
|
| 2019/12/13 | 32 | 40.89 | 11 | 39.65 | 39.10 | 21 | 2,239 | 0.94% |
|
| 2019/12/12 | 0 | 0.00 | 12 | 39.23 | 39.40 | -12 | 1,992 | -0.60% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 38.60 | 38.65 | -3 | 1,949 | -0.15% |
|
| 2019/12/10 | 0 | 0.00 | 4 | 39.00 | 38.50 | -4 | 1,953 | -0.20% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 38.50 | 38.00 | -1 | 1,906 | -0.05% |
|
| 2019/12/03 | 6 | 39.06 | 2 | 39.18 | 38.70 | 4 | 1,904 | 0.21% |
|
| 2019/12/02 | 2 | 38.13 | 0 | 0.00 | 38.55 | 2 | 1,860 | 0.11% |
|
| 2019/11/25 | 3 | 37.50 | 0 | 0.00 | 37.45 | 3 | 1,988 | 0.15% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 38.20 | 37.95 | -1 | 1,992 | -0.05% |
|
| 2019/11/15 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 2,007 | 0.05% |
|
| 2019/11/11 | 2 | 36.35 | 0 | 0.00 | 36.50 | 2 | 1,950 | 0.10% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 38.63 | 38.40 | -2 | 1,910 | -0.10% |
|
| 2019/11/04 | 6 | 40.00 | 6 | 39.71 | 39.30 | 0 | 1,866 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 39.20 | 39.55 | -1 | 1,848 | -0.05% |
|
| 2019/10/31 | 1 | 39.40 | 0 | 0.00 | 39.10 | 1 | 1,846 | 0.05% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 1,828 | -0.05% |
|
| 2019/10/29 | 2 | 39.88 | 1 | 41.15 | 39.40 | 1 | 1,811 | 0.06% |
|
| 2019/10/24 | 2 | 41.00 | 0 | 0.00 | 41.05 | 2 | 1,558 | 0.13% |
|
| 2019/10/23 | 1 | 40.50 | 0 | 0.00 | 40.80 | 1 | 1,434 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 39.35 | 39.95 | -1 | 1,230 | -0.08% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 37.90 | 39.20 | -1 | 1,020 | -0.10% |
|
| 2019/10/16 | 3 | 37.85 | 3 | 37.72 | 37.75 | 0 | 989 | 0.00% |
|
| 2019/10/15 | 1 | 37.60 | 0 | 0.00 | 37.30 | 1 | 961 | 0.10% |
|
| 2019/10/14 | 1 | 36.70 | 0 | 0.00 | 37.60 | 1 | 964 | 0.10% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 985 | -0.10% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 40.60 | 40.70 | -1 | 943 | -0.11% |
|
| 2019/08/28 | 1 | 40.35 | 3 | 40.38 | 40.50 | -2 | 926 | -0.22% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 39.85 | 39.55 | -2 | 941 | -0.21% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 1,009 | -0.10% |
|
| 2019/08/22 | 3 | 39.20 | 0 | 0.00 | 39.20 | 3 | 1,006 | 0.30% |
|
| 2019/08/20 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 991 | 0.10% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 1,131 | -0.09% |
|
| 2019/08/01 | 0 | 0.00 | 20 | 39.05 | 39.70 | -20 | 1,139 | -1.76% |
|
| 2019/07/26 | 4 | 40.59 | 0 | 0.00 | 40.55 | 4 | 1,186 | 0.34% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 40.68 | 40.80 | -2 | 1,190 | -0.17% |
|
| 2019/07/22 | 4 | 39.98 | 0 | 0.00 | 40.70 | 4 | 1,268 | 0.32% |
|
| 2019/07/18 | 0 | 0.00 | 55 | 40.28 | 39.80 | -55 | 1,431 | -3.84% |
|
| 2019/07/17 | 1 | 39.25 | 0 | 0.00 | 39.60 | 1 | 1,409 | 0.07% |
|
| 2019/07/15 | 5 | 38.45 | 0 | 0.00 | 38.50 | 5 | 1,438 | 0.35% |
|
| 2019/07/10 | 50 | 38.65 | 6 | 38.87 | 38.65 | 44 | 1,671 | 2.63% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 39.75 | 40.70 | -5 | 1,739 | -0.29% |
|
| 2019/07/04 | 5 | 39.29 | 5 | 39.65 | 39.60 | 0 | 1,763 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 39.28 | 38.85 | -2 | 1,788 | -0.11% |
|
| 2019/07/02 | 4 | 39.71 | 4 | 39.34 | 39.35 | 0 | 1,813 | 0.00% |
|
| 2019/06/25 | 5 | 38.40 | 0 | 0.00 | 38.20 | 5 | 2,016 | 0.25% |
|
| 2019/06/21 | 7 | 39.39 | 5 | 38.90 | 39.00 | 2 | 2,060 | 0.10% |
|
| 2019/06/20 | 4 | 39.18 | 0 | 0.00 | 39.10 | 4 | 2,094 | 0.19% |
|
| 2019/06/19 | 2 | 39.00 | 3 | 39.38 | 39.40 | -1 | 2,146 | -0.05% |
|
| 2019/06/18 | 3 | 39.17 | 0 | 0.00 | 38.80 | 3 | 2,174 | 0.14% |
|
| 2019/06/10 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 2,500 | 0.08% |
|
| 2019/06/06 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 2,505 | 0.04% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 38.40 | 37.65 | -2 | 2,471 | -0.08% |
|
| 2019/06/03 | 2 | 38.78 | 0 | 0.00 | 38.50 | 2 | 2,463 | 0.08% |
|
| 2019/05/31 | 3 | 39.10 | 5 | 38.95 | 40.15 | -2 | 2,416 | -0.08% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 36.80 | 37.05 | -2 | 2,348 | -0.09% |
|
| 2019/05/28 | 3 | 36.17 | 0 | 0.00 | 36.10 | 3 | 2,372 | 0.13% |
|
| 2019/05/22 | 3 | 38.10 | 5 | 38.01 | 37.50 | -2 | 2,466 | -0.08% |
|
| 2019/05/21 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 2,471 | 0.08% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 37.85 | 38.05 | -2 | 2,466 | -0.08% |
|
| 2019/05/17 | 3 | 38.30 | 0 | 0.00 | 38.35 | 3 | 2,477 | 0.12% |
|
| 2019/05/15 | 0 | 0.00 | 4 | 39.31 | 39.55 | -4 | 2,520 | -0.16% |
|
| 2019/05/14 | 1 | 38.40 | 0 | 0.00 | 39.10 | 1 | 2,554 | 0.04% |
|
| 2019/05/13 | 4 | 39.05 | 0 | 0.00 | 39.50 | 4 | 2,535 | 0.16% |
|
| 2019/05/10 | 2 | 40.70 | 0 | 0.00 | 41.50 | 2 | 2,505 | 0.08% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 44.55 | 44.10 | -5 | 2,452 | -0.20% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 44.65 | 44.00 | -2 | 2,436 | -0.08% |
|
| 2019/04/30 | 1 | 45.85 | 0 | 0.00 | 46.00 | 1 | 2,385 | 0.04% |
|
| 2019/04/29 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 2,367 | 0.04% |
|
| 2019/04/26 | 3 | 46.83 | 0 | 0.00 | 46.00 | 3 | 2,341 | 0.13% |
|
| 2019/04/25 | 8 | 48.60 | 9 | 49.00 | 49.05 | -1 | 2,243 | -0.04% |
|
| 2019/04/24 | 4 | 47.20 | 4 | 47.65 | 47.45 | 0 | 2,064 | 0.00% |
|
| 2019/04/23 | 2 | 46.80 | 1 | 46.85 | 46.80 | 1 | 2,042 | 0.05% |
|
| 2019/04/19 | 20 | 46.00 | 4 | 46.60 | 46.70 | 16 | 2,012 | 0.80% |
|
| 2019/04/18 | 3 | 45.60 | 0 | 0.00 | 45.50 | 3 | 1,996 | 0.15% |
|
| 2019/04/17 | 7 | 48.32 | 5 | 48.73 | 47.30 | 2 | 1,952 | 0.10% |
|
| 2019/04/16 | 2 | 47.30 | 7 | 47.84 | 47.80 | -5 | 1,801 | -0.28% |
|
| 2019/04/15 | 1 | 45.90 | 2 | 45.65 | 45.65 | -1 | 1,755 | -0.06% |
|
| 2019/04/12 | 2 | 46.60 | 10 | 47.20 | 45.85 | -8 | 1,733 | -0.46% |
|
| 2019/04/10 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 1,651 | 0.06% |
|
| 2019/04/09 | 1 | 47.20 | 0 | 0.00 | 47.15 | 1 | 1,591 | 0.06% |
|
| 2019/04/08 | 3 | 46.93 | 0 | 0.00 | 47.00 | 3 | 1,563 | 0.19% |
|
| 2019/04/03 | 2 | 47.35 | 8 | 47.80 | 47.05 | -6 | 1,534 | -0.39% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 45.30 | 46.00 | -2 | 1,449 | -0.14% |
|
| 2019/04/01 | 2 | 44.05 | 0 | 0.00 | 44.80 | 2 | 1,403 | 0.14% |
|
| 2019/03/29 | 8 | 45.56 | 0 | 0.00 | 45.50 | 8 | 1,368 | 0.58% |
|
| 2019/03/21 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 1,218 | 0.08% |
|
| 2019/03/20 | 2 | 48.50 | 2 | 47.73 | 48.30 | 0 | 1,163 | 0.00% |
|
| 2019/03/19 | 2 | 46.25 | 1 | 45.00 | 46.35 | 1 | 1,030 | 0.10% |
|
| 2019/03/18 | 1 | 44.00 | 2 | 44.58 | 44.10 | -1 | 896 | -0.11% |
|
| 2019/03/11 | 2 | 40.35 | 0 | 0.00 | 40.10 | 2 | 867 | 0.23% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 40.30 | 39.55 | -2 | 907 | -0.22% |
|
| 2019/03/06 | 1 | 40.85 | 0 | 0.00 | 40.55 | 1 | 941 | 0.11% |
|
| 2019/03/05 | 2 | 40.88 | 0 | 0.00 | 40.60 | 2 | 967 | 0.21% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 41.85 | 41.30 | -1 | 960 | -0.10% |
|
| 2019/02/26 | 1 | 41.85 | 11 | 41.52 | 41.90 | -10 | 957 | -1.04% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 41.10 | 41.35 | -2 | 953 | -0.21% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 41.15 | 41.45 | -1 | 989 | -0.10% |
|
| 2019/02/21 | 0 | 0.00 | 6 | 40.75 | 40.85 | -6 | 960 | -0.62% |
|
| 2019/02/20 | 6 | 40.00 | 0 | 0.00 | 40.00 | 6 | 948 | 0.63% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 40.45 | 40.15 | -3 | 935 | -0.32% |
|
| 2019/02/15 | 3 | 39.80 | 2 | 41.30 | 39.70 | 1 | 921 | 0.11% |
|
| 2019/02/14 | 14 | 41.25 | 3 | 40.90 | 40.85 | 11 | 898 | 1.22% |
|
| 2019/02/13 | 3 | 40.00 | 0 | 0.00 | 42.00 | 3 | 858 | 0.35% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 38.00 | 38.30 | -1 | 786 | -0.13% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 37.55 | 37.70 | -3 | 806 | -0.37% |
|
| 2019/01/28 | 3 | 37.95 | 0 | 0.00 | 37.90 | 3 | 824 | 0.36% |
|
| 2018/12/19 | 0 | 0.00 | 4 | 38.49 | 38.80 | -4 | 1,456 | -0.27% |
|
| 2018/12/18 | 2 | 38.18 | 2 | 38.45 | 37.85 | 0 | 1,441 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 1,437 | -0.07% |
|
| 2018/12/10 | 3 | 36.83 | 0 | 0.00 | 36.50 | 3 | 1,447 | 0.21% |
|
| 2018/11/29 | 10 | 40.50 | 2 | 39.70 | 39.20 | 8 | 1,365 | 0.59% |
|
| 2018/11/27 | 2 | 37.00 | 0 | 0.00 | 37.25 | 2 | 1,289 | 0.16% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 38.33 | 38.80 | -3 | 1,246 | -0.24% |
|
| 2018/11/12 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 1,186 | 0.08% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 1,202 | -0.08% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 40.23 | 40.10 | -3 | 1,212 | -0.25% |
|
| 2018/11/01 | 1 | 37.90 | 0 | 0.00 | 39.00 | 1 | 1,143 | 0.09% |
|
| 2018/10/26 | 2 | 38.15 | 0 | 0.00 | 37.05 | 2 | 1,136 | 0.18% |
|
| 2018/10/25 | 2 | 37.50 | 2 | 39.00 | 38.20 | 0 | 1,105 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 39.55 | 40.00 | -2 | 1,057 | -0.19% |
|
| 2018/10/23 | 1 | 38.50 | 0 | 0.00 | 38.25 | 1 | 995 | 0.10% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 36.35 | 36.55 | -1 | 906 | -0.11% |
|
| 2018/10/18 | 2 | 37.80 | 2 | 38.45 | 37.75 | 0 | 885 | 0.00% |
|
| 2018/10/17 | 5 | 36.60 | 1 | 36.90 | 36.40 | 4 | 836 | 0.48% |
|