亞泰 (4974)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
90.1
漲跌
▼0.7
漲幅
-0.77%
成交量
200張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	91.00	1	90.10	90.10	0	2,315	0.00%
2024/11/21	1	90.30	1	90.80	90.80	0	2,318	0.00%
2024/11/20	1	91.40	1	90.00	90.00	0	2,322	0.00%
2024/11/18	0	0.00	1	91.70	90.50	-1	2,335	-0.04%
2024/11/12	0	0.00	12	94.50	94.00	-12	2,349	-0.51%
2024/11/07	1	95.00	1	95.50	95.80	0	2,345	0.00%
2024/11/06	1	93.70	1	95.30	94.40	0	2,343	0.00%
2024/10/30	1	94.50	1	95.20	97.10	0	2,340	0.00%
2024/10/29	2	97.55	0	0.00	96.10	2	2,320	0.09%
2024/10/28	1	98.60	0	0.00	99.10	1	2,291	0.04%
2024/10/25	3	100.83	3	100.83	101.50	0	2,288	0.00%
2024/10/24	1	99.70	0	0.00	98.60	1	2,268	0.04%
2024/10/21	1	98.70	0	0.00	99.70	1	2,257	0.04%
2024/10/18	1	96.60	1	95.90	95.50	0	2,254	0.00%
2024/10/17	1	97.40	1	97.90	97.20	0	2,250	0.00%
2024/10/16	1	97.70	1	97.60	97.90	0	2,248	0.00%
2024/10/15	2	97.65	1	98.30	97.80	1	2,252	0.04%
2024/09/27	8	105.75	9	105.44	106.00	-1	2,156	-0.05%
2024/09/26	0	0.00	1	104.50	105.50	-1	2,133	-0.05%
2024/09/24	3	111.17	3	111.50	106.00	0	2,049	0.00%
2024/09/23	0	0.00	1	109.00	108.00	-1	1,973	-0.05%
2024/09/19	1	110.50	0	0.00	108.50	1	1,847	0.05%
2024/09/18	1	111.00	2	109.25	109.00	-1	1,778	-0.06%
2024/09/16	22	117.11	19	115.26	115.00	3	1,707	0.18%
2024/09/13	7	111.79	9	116.17	121.00	-2	1,561	-0.13%
2024/09/12	9	110.17	9.1	111.29	110.00	-0.1	1,419	0.00%
2024/09/11	13.1	110.72	10	111.80	107.50	3.1	1,301	0.23%
2024/09/10	5	105.50	4	105.75	108.00	1	1,036	0.10%
2024/09/06	2	98.90	2	98.85	96.30	0	718	0.00%
2024/09/04	0	0.00	26	90.95	91.00	-26	550	-4.72%
2024/08/30	1	84.60	0	0.00	82.80	1	500	0.20%
2024/08/29	0	0.00	1	85.90	85.60	-1	491	-0.20%
2024/08/27	0	0.00	0.3	83.69	83.60	-0.3	474	-0.07%
2024/08/26	0.3	83.18	1	83.30	83.30	-0.7	466	-0.14%
2024/08/19	0	0.00	10	80.50	81.00	-10	427	-2.34%
2024/08/06	0	0.00	3	71.57	72.30	-3	360	-0.83%
2024/08/05	3	69.57	5	69.30	69.30	-2	350	-0.57%
2024/08/02	0	0.00	1	74.50	73.60	-1	340	-0.29%
2024/08/01	0	0.00	2	75.30	75.40	-2	347	-0.58%
2024/07/30	3	73.80	40	74.10	75.10	-37	349	-10.58%
2024/07/26	40	75.34	0	0.00	77.00	40	340	11.75%
2024/07/16	0	0.00	1	80.10	80.30	-1	340	-0.29%
2024/07/15	1	80.40	6	82.98	81.50	-5	332	-1.50%
2024/07/11	0	0.00	2	75.70	76.00	-2	281	-0.71%
2024/07/10	3	73.97	0	0.00	73.60	3	265	1.13%
2024/07/09	2	73.00	0	0.00	73.50	2	263	0.76%
2024/07/05	10	73.70	3	73.40	73.60	7	257	2.72%
2024/07/04	1	73.20	1	74.80	73.00	0	254	0.00%
2024/06/18	2	69.30	0	0.00	69.40	2	232	0.86%
2024/06/14	1	73.00	0	0.00	73.60	1	209	0.48%
2024/06/12	2	72.65	0	0.00	72.60	2	201	0.99%
2024/06/07	1	73.30	0	0.00	73.30	1	198	0.50%
2024/06/06	1	74.20	1	73.50	73.30	0	198	0.00%
2024/05/23	2	72.65	0	0.00	72.50	2	219	0.91%
2024/05/21	1	72.70	0	0.00	73.10	1	222	0.45%
2024/05/20	2	72.85	0	0.00	72.90	2	223	0.90%
2024/05/17	0	0.00	0	73.30	72.70	0	223	0.00%
2024/05/16	6	72.83	0	0.00	72.70	6	223	2.68%
2024/05/15	2	73.05	0	0.00	73.10	2	223	0.90%
2024/05/14	11	73.15	0	0.00	73.10	11	224	4.90%
2024/05/10	1	73.00	0	0.00	73.50	1	229	0.44%
2024/05/09	3	73.00	0	0.00	73.00	3	227	1.32%
2024/05/07	0	0.00	0	74.00	73.90	0	220	0.00%
2024/04/29	0	0.00	0	71.90	71.70	0	190	-0.02%
2024/04/25	0	0.00	4	72.50	72.00	-4	182	-2.20%
2024/04/03	1	69.00	1	69.50	69.50	0	141	0.00%
2024/04/02	0	0.00	0	68.75	68.70	0	138	0.00%
2024/04/01	0	0.00	0	69.10	68.80	0	138	0.00%
2024/03/27	0	68.90	0	0.00	68.40	0	136	0.00%
2024/03/26	0	69.20	0	0.00	68.00	0	136	0.00%
2024/03/25	0	68.90	0	0.00	68.30	0	135	0.00%
2024/03/15	0	68.90	0	0.00	68.60	0	129	0.00%
2024/03/07	5	68.20	0	0.00	68.30	5	129	3.87%
2024/03/06	0.1	69.10	0	0.00	69.00	0.1	126	0.08%
2024/03/05	0	68.80	0	0.00	69.50	0	125	0.00%
2024/02/27	0	68.80	0	0.00	68.30	0	103	0.04%
2024/01/19	1	65.30	0	0.00	65.30	1	84	1.19%
2024/01/18	0	0.00	0	65.50	65.00	0	82	0.00%
2023/12/27	0.1	67.00	0	0.00	66.50	0.1	92	0.05%
2023/12/22	0.1	66.70	0	0.00	66.30	0.1	92	0.06%
2023/12/15	5	66.80	0	0.00	66.80	5	99	5.01%
2023/12/04	2	67.00	0	0.00	67.10	2	91	2.19%
2023/11/27	1	66.60	0	0.00	66.70	1	98	1.01%
2023/11/24	0	0.00	1	67.10	66.90	-1	100	-0.99%
2023/11/06	1	64.80	1	65.20	65.80	0	136	0.00%
2023/10/30	0	64.90	0	0.00	64.40	0	149	0.00%
2023/10/27	1	64.30	0	0.00	64.20	1	154	0.65%
2023/10/05	1	66.20	0	0.00	66.20	1	199	0.50%
2023/10/02	0	67.60	0	0.00	67.20	0	198	0.01%
2023/09/18	2	67.95	0	0.00	68.00	2	212	0.94%
2023/09/06	1	67.70	0	0.00	68.20	1	296	0.34%
2023/09/05	0	0.00	1	69.30	69.40	-1	293	-0.34%
2023/08/21	0.1	68.40	0	0.00	68.30	0.1	319	0.02%
2023/08/17	1	68.60	0	0.00	69.60	1	316	0.32%
2023/08/11	0	68.00	0.2	67.50	67.70	-0.2	300	-0.06%
2023/08/04	0	67.60	0	0.00	67.40	0	293	0.00%
2023/08/01	0	0.00	1	67.80	68.00	-1	289	-0.35%
2023/07/27	0.1	66.80	0	0.00	66.70	0.1	271	0.02%
2023/07/20	0	0.00	1	64.80	64.80	-1	268	-0.37%
2023/07/13	0.1	64.57	0	0.00	63.80	0.1	283	0.02%
2023/06/19	0.1	65.70	0	0.00	65.30	0.1	298	0.03%
2023/06/16	3	65.73	1	65.20	65.20	2	296	0.67%
2023/06/15	3	70.33	0	0.00	71.40	3	274	1.09%
2023/06/01	1	70.60	0	0.00	71.10	1	322	0.31%
2023/05/15	0	68.10	0	0.00	67.00	0	435	0.00%
2023/04/21	1	69.40	0	0.00	68.30	1	704	0.14%
2023/04/20	0	0.00	4	69.60	69.40	-4	710	-0.56%
2023/04/19	1	70.10	0	0.00	70.00	1	750	0.13%
2023/04/14	2	70.65	0	0.00	70.70	2	816	0.24%
2023/04/13	18	70.20	0	0.00	70.40	18	818	2.20%
2023/04/10	0	0.00	0	71.00	70.90	0	812	0.00%
2023/04/06	0	0.00	0	70.70	70.70	0	806	0.00%
2023/03/31	5	70.34	0	0.00	70.70	5	804	0.62%
2023/03/29	0	69.70	0	0.00	69.60	0	801	0.00%
2023/03/28	0	71.05	0	0.00	69.30	0	801	0.00%
2023/03/27	1	70.90	0	0.00	70.70	1	794	0.13%
2023/03/24	0	70.90	0	0.00	70.90	0	793	0.00%
2023/03/23	25	70.42	1	70.50	70.70	24	795	3.02%
2023/03/22	1	70.80	0	0.00	70.50	1	794	0.13%
2023/03/17	0	0.00	5	70.30	70.40	-5	788	-0.63%
2023/03/16	0	0.00	3	69.50	69.40	-3	787	-0.38%
2023/03/15	0	0.00	1	70.90	70.60	-1	784	-0.13%
2023/03/13	1	70.30	0	0.00	70.80	1	803	0.12%
2023/03/09	0	0.00	1	73.00	73.30	-1	769	-0.13%
2023/03/08	0	0.00	1	71.30	71.70	-1	751	-0.13%
2023/03/06	0	0.00	1	71.20	71.10	-1	723	-0.14%
2023/03/02	1	70.10	0	0.00	70.00	1	702	0.14%
2023/03/01	5	69.72	0	0.00	70.80	5	683	0.73%
2023/02/24	1	66.30	0	0.00	66.50	1	632	0.16%
2023/02/23	1	66.40	0	0.00	66.10	1	625	0.16%
2023/02/22	0	65.80	0	0.00	65.70	0	622	0.00%
2023/02/21	0	0.00	1	65.40	65.80	-1	624	-0.16%
2023/02/14	1	65.00	0	0.00	65.00	1	616	0.16%
2023/02/09	5	65.58	0	0.00	65.20	5	600	0.83%
2023/02/07	5	63.80	0	0.00	64.30	5	574	0.87%
2023/01/17	6	66.80	6	66.40	66.40	0	461	0.00%
2023/01/11	1	64.60	1	64.40	64.40	0	355	0.00%
2023/01/09	0	63.50	1	63.80	63.40	-1	331	-0.30%
2023/01/05	2	60.25	9	61.74	61.60	-7	251	-2.78%
2022/12/06	1	57.70	1	58.80	58.00	0	176	0.00%
2022/11/22	1	56.40	2	56.60	56.60	-1	149	-0.67%
2022/11/14	0	0.00	0	56.00	56.20	0	138	0.00%
2022/11/11	1	56.00	0	0.00	56.10	1	137	0.73%
2022/11/07	0	56.00	0	0.00	55.70	0	143	0.02%
2022/10/14	0	0.00	10	53.04	52.90	-10	149	-6.68%
2022/10/13	0	0.00	1	51.50	51.70	-1	149	-0.67%
2022/10/05	2	54.75	1	55.00	54.70	1	142	0.70%
2022/07/22	0	0.00	1	52.10	51.70	-1	172	-0.58%
2022/07/19	0	51.80	0	0.00	51.60	0	180	0.00%
2022/07/04	0.1	49.95	0	0.00	49.50	0.1	204	0.03%
2022/06/21	1	52.20	0	0.00	52.00	1	201	0.50%
2022/06/15	1	57.70	1	57.90	57.70	0	177	0.00%
2022/06/07	1	58.50	0	0.00	58.50	1	170	0.59%
2022/06/02	2	58.60	0	0.00	58.50	2	169	1.18%
2022/05/03	0	57.50	0	0.00	57.60	0	150	0.00%
2022/03/24	0	56.80	0	0.00	56.90	0	142	0.00%
2022/03/23	0	57.30	0	0.00	57.00	0	143	0.00%
2022/03/22	0	0.00	0.1	57.20	57.20	-0.1	142	-0.04%
2022/03/17	2	55.90	1	56.30	56.10	1	139	0.72%
2022/03/16	0	0.00	1	55.90	55.80	-1	138	-0.72%
2022/03/14	0	0.00	2	56.50	56.30	-2	139	-1.43%
2022/03/11	9	56.50	0	0.00	56.30	9	140	6.40%
2022/03/08	0	0.00	2	56.00	55.50	-2	140	-1.42%
2022/03/01	2	54.40	0	0.00	54.50	2	132	1.51%
2022/02/24	2	54.00	1	54.00	54.10	1	132	0.76%
2022/01/17	0	56.00	0	0.00	56.00	0	166	0.00%
2021/12/29	0	0.00	1	54.70	54.70	-1	162	-0.61%
2021/11/29	10	53.30	0	0.00	53.00	10	213	4.68%
2021/11/19	0.1	54.70	0	0.00	54.00	0.1	227	0.02%
2021/11/17	1	54.20	0	0.00	54.20	1	234	0.43%
2021/11/10	2	53.30	0	0.00	53.10	2	276	0.72%
2021/10/06	0	0.00	1	53.60	53.50	-1	686	-0.15%
2021/09/09	1	57.30	0	0.00	57.50	1	927	0.11%
2021/09/02	0	0.00	0.1	57.80	57.50	-0.1	910	-0.01%
2021/08/31	0.1	59.30	0	0.00	58.60	0.1	903	0.01%
2021/08/25	0	0.00	0.7	58.31	58.40	-0.7	901	-0.07%
2021/08/23	0	0.00	0.1	58.72	58.50	-0.1	892	-0.01%
2021/08/20	0	57.00	10	57.00	57.80	-10	889	-1.12%
2021/08/18	0	57.40	0	58.00	58.60	0	880	0.00%
2021/08/17	0.1	58.20	0	0.00	56.90	0.1	874	0.01%
2021/08/16	0.1	58.80	0.1	59.66	59.20	0	858	0.00%
2021/08/13	1	59.80	0	0.00	58.50	1	850	0.12%
2021/08/12	1	59.90	0.3	60.10	60.20	0.8	837	0.09%
2021/08/11	0.5	60.30	0	0.00	59.10	0.5	829	0.06%
2021/08/10	0	61.00	3	61.11	61.00	-3	811	-0.37%
2021/08/09	1	62.60	1.6	61.80	63.00	-0.6	783	-0.08%
2021/08/06	1	60.29	0	0.00	59.50	1	719	0.14%
2021/08/04	0	0.00	1	59.80	59.20	-1	708	-0.14%
2021/08/02	0	0.00	1	58.70	59.50	-1	696	-0.14%
2021/07/29	1	56.00	0	0.00	56.10	1	664	0.15%
2021/07/28	2	59.35	0	0.00	59.20	2	659	0.30%
2021/07/20	0	0.00	1	59.40	59.40	-1	611	-0.16%
2021/07/15	1	59.90	0	0.00	60.20	1	568	0.18%
2021/07/14	0	0.00	2	59.80	60.30	-2	562	-0.36%
2021/07/13	1	58.90	1	60.20	58.90	0	553	0.00%
2021/07/06	0	0.00	1	59.00	58.80	-1	533	-0.19%
2021/06/29	6	61.50	3	60.70	60.90	3	529	0.57%
2021/06/15	0	0.00	1	55.10	55.40	-1	386	-0.26%
2021/06/03	1	54.70	0	0.00	54.70	1	431	0.23%
2021/05/14	0	0.00	0	52.20	51.60	0	603	0.00%
2021/05/11	1	54.50	0	0.00	54.00	1	634	0.16%
2021/05/10	2	55.40	0	0.00	55.30	2	636	0.31%
2021/05/05	0	0.00	4	54.00	54.90	-4	702	-0.57%
2021/05/04	1	55.50	0	0.00	55.10	1	709	0.14%
2021/05/03	2	56.25	1	56.10	56.00	1	705	0.14%
2021/04/19	0	0.00	37	58.14	58.20	-37	695	-5.32%
2021/04/14	1	56.90	0	0.00	57.60	1	708	0.14%
2021/04/12	0	0.00	7	60.00	59.90	-7	709	-0.99%
2021/04/07	0	59.70	1	59.60	59.70	-1	684	-0.15%
2021/04/06	0	58.60	0	0.00	59.00	0	672	0.00%
2021/03/31	0	58.60	0	0.00	57.80	0	651	0.00%
2021/03/29	7	57.60	0	0.00	57.90	7	637	1.10%
2021/03/26	0	58.50	0	0.00	57.30	0	631	0.00%
2021/03/24	0	57.30	1	57.50	57.50	-1	625	-0.16%
2021/03/23	2	57.75	0	0.00	57.70	2	624	0.32%
2021/03/22	0	58.60	1	58.20	58.10	-1	620	-0.16%
2021/03/17	1	57.60	0	0.00	57.60	1	609	0.16%
2021/03/09	0	56.70	0	0.00	56.40	0	590	0.00%
2021/03/05	1	56.30	0	0.00	55.90	1	580	0.17%
2021/02/26	0	0.00	1	58.00	58.50	-1	553	-0.18%
2021/02/19	0	0.00	1	59.50	59.60	-1	490	-0.20%
2021/02/17	0	0.00	3	58.00	58.00	-3	440	-0.68%
2021/01/29	3	57.97	3	56.83	55.20	0	358	0.00%
2021/01/27	7	55.50	1	56.50	56.50	6	304	1.97%
2021/01/22	0	0.00	1	54.30	54.30	-1	269	-0.37%
2021/01/12	0	0.00	23	54.26	53.70	-23	228	-10.06%
2021/01/08	23	55.25	0	0.00	54.10	23	213	10.75%
2021/01/07	10	54.80	0	0.00	54.70	10	206	4.84%
2021/01/06	1.2	55.22	0	0.00	54.60	1.2	199	0.60%
2020/12/24	0	55.00	0	0.00	52.80	0	168	0.00%
2020/12/22	0	54.00	0	0.00	52.50	0	171	0.00%
2020/12/16	0	0.00	5	53.20	53.30	-5	174	-2.86%
2020/12/08	1	54.40	0	0.00	54.00	1	177	0.56%
2020/11/26	3	53.40	0	0.00	53.40	3	169	1.77%
2020/11/25	2	53.70	0	0.00	53.20	2	169	1.18%
2020/11/24	0	57.50	0	0.00	53.40	0	167	0.00%
2020/10/29	0	56.10	0	0.00	50.80	0	211	0.00%
2020/10/14	0	0.00	1	51.20	51.20	-1	254	-0.39%
2020/09/23	0	0.00	1	51.70	51.70	-1	349	-0.29%
2020/09/22	1	51.70	0	0.00	51.60	1	375	0.27%
2020/09/14	0	0.00	1	51.80	51.70	-1	413	-0.24%
2020/08/19	1	54.60	0	0.00	54.60	1	465	0.22%
2020/08/14	0	0.00	1	53.80	53.70	-1	466	-0.21%
2020/08/05	0	0.00	1	55.00	54.60	-1	473	-0.21%
2020/07/21	0	0.00	2	54.95	54.40	-2	553	-0.36%
2020/07/20	1	52.10	0	0.00	52.70	1	552	0.18%
2020/07/15	1	53.50	0	0.00	53.40	1	564	0.18%
2020/07/08	1	55.30	0	0.00	54.70	1	577	0.17%
2020/07/06	3	54.73	3	54.50	54.50	0	568	0.00%
2020/06/17	1	55.10	0	0.00	55.00	1	548	0.18%
2020/06/08	0	0.00	8	55.30	55.20	-8	620	-1.29%
2020/05/22	4	54.55	0	0.00	54.00	4	783	0.51%
2020/05/20	0	0.00	1	53.30	53.20	-1	799	-0.13%
2020/05/18	0	0.00	2	52.50	52.20	-2	840	-0.24%
2020/05/15	1	52.70	0	0.00	52.50	1	870	0.11%
2020/05/12	0	0.00	1	54.50	54.00	-1	903	-0.11%
2020/05/11	0	0.00	5	54.24	54.20	-5	936	-0.53%
2020/05/08	0	0.00	3	54.10	53.80	-3	986	-0.30%
2020/04/29	0	0.00	3	52.70	52.60	-3	1,084	-0.28%
2020/04/28	1	52.30	1	52.10	52.00	0	1,091	0.00%
2020/04/24	0	0.00	2	53.20	51.60	-2	1,116	-0.18%
2020/04/22	1	49.10	2	49.93	50.20	-1	1,136	-0.09%
2020/04/21	2	50.13	1	50.60	49.20	1	1,139	0.09%
2020/04/17	0	0.00	2	50.20	50.20	-2	1,160	-0.17%
2020/04/14	0	0.00	1	48.30	48.25	-1	1,233	-0.08%
2020/04/10	1	47.85	0	0.00	47.80	1	1,405	0.07%
2020/04/09	1	48.00	0	0.00	47.60	1	1,635	0.06%
2020/04/08	1	48.50	3	48.38	48.45	-2	1,671	-0.12%
2020/04/06	0	0.00	2	44.65	45.15	-2	1,741	-0.11%
2020/03/26	1	43.80	0	0.00	44.45	1	1,978	0.05%
2020/03/23	2	40.53	0	0.00	40.20	2	2,016	0.10%
2020/03/20	0	0.00	1	41.25	41.80	-1	2,043	-0.05%
2020/03/19	2	39.03	1	38.15	38.00	1	2,043	0.05%
2020/03/18	9	43.09	1	42.95	42.10	8	2,024	0.40%
2020/03/17	1	44.10	3	44.00	43.80	-2	2,021	-0.10%
2020/03/16	4	46.40	2	44.50	44.50	2	2,016	0.10%
2020/03/13	7	45.99	8	46.41	47.20	-1	2,003	-0.05%
2020/03/12	4	50.03	7	50.31	49.70	-3	1,989	-0.15%
2020/03/11	8	52.38	3	53.43	51.60	5	1,985	0.25%
2020/03/10	4	52.13	2	53.40	53.70	2	1,980	0.10%
2020/03/09	2	53.80	0	0.00	53.00	2	1,970	0.10%
2020/03/06	4	56.05	5	56.40	55.90	-1	1,950	-0.05%
2020/03/05	4	57.30	11	57.29	58.30	-7	1,930	-0.36%
2020/03/04	3	56.30	0	0.00	56.10	3	1,908	0.16%
2020/03/03	2	55.50	0	0.00	56.70	2	1,905	0.10%
2020/03/02	2	53.75	1	54.40	53.80	1	1,889	0.05%
2020/02/27	1	54.70	0	0.00	54.50	1	1,877	0.05%
2020/02/25	1	56.80	0	0.00	56.80	1	1,867	0.05%
2020/02/24	2	56.55	1	57.00	56.80	1	1,857	0.05%
2020/02/21	3	58.10	0	0.00	57.80	3	1,848	0.16%
2020/02/19	0	0.00	29	58.01	58.00	-29	1,864	-1.56%
2020/02/18	29	57.73	2	58.00	57.70	27	1,871	1.44%
2020/02/13	1	57.00	2	57.00	56.10	-1	1,886	-0.05%
2020/02/11	3	56.43	4	56.23	57.30	-1	1,855	-0.05%
2020/02/07	7	54.97	6	55.80	54.40	1	1,841	0.05%
2020/02/04	2	51.60	0	0.00	51.90	2	1,908	0.10%
2020/01/30	1	52.90	0	0.00	52.90	1	1,904	0.05%
2020/01/20	1	58.80	0	0.00	58.70	1	1,876	0.05%
2020/01/17	2	59.30	1	60.40	59.30	1	1,863	0.05%
2020/01/16	1	58.10	3	59.27	59.60	-2	1,845	-0.11%
2020/01/15	0	0.00	2	57.70	57.80	-2	1,803	-0.11%
2020/01/14	2	57.80	1	57.60	58.00	1	1,798	0.06%
2020/01/13	2	57.65	0	0.00	57.90	2	1,785	0.11%
2020/01/09	4	59.05	9	59.10	59.30	-5	1,728	-0.29%
2020/01/08	10	58.54	1	59.10	57.60	9	1,703	0.53%
2020/01/07	7	60.19	7	63.10	59.50	0	1,674	0.00%
2020/01/06	8	66.58	6	65.68	66.00	2	1,571	0.13%
2020/01/03	19	66.19	11	66.60	65.70	8	1,491	0.54%
2020/01/02	1	61.30	4	61.45	62.60	-3	1,260	-0.24%
2019/12/30	1	60.50	0	0.00	61.10	1	1,193	0.08%
2019/12/27	4	60.25	2	60.70	60.50	2	1,117	0.18%
2019/12/26	4	57.88	4	59.33	59.20	0	992	0.00%
2019/12/25	2	56.05	2	56.05	56.20	0	890	0.00%
2019/12/20	3	55.63	3	56.00	55.60	0	852	0.00%
2019/12/19	1	55.60	0	0.00	55.30	1	845	0.12%
2019/12/17	0	0.00	2	56.40	56.80	-2	792	-0.25%
2019/12/13	3	53.80	0	0.00	54.10	3	754	0.40%
2019/12/06	1	53.50	0	0.00	53.50	1	731	0.14%
2019/11/22	0	0.00	1	55.30	54.40	-1	708	-0.14%
2019/11/20	0	0.00	1	55.90	55.30	-1	754	-0.13%
2019/11/19	1	55.70	0	0.00	55.90	1	751	0.13%
2019/11/18	1	57.90	0	0.00	56.80	1	743	0.13%
2019/11/15	0	0.00	1	55.50	56.50	-1	718	-0.14%
2019/11/11	1	53.80	0	0.00	53.40	1	640	0.16%
2019/11/07	0	0.00	2	53.70	53.90	-2	609	-0.33%
2019/11/06	1	54.50	1	55.10	54.50	0	593	0.00%
2019/11/05	0	0.00	2	53.30	53.90	-2	552	-0.36%
2019/11/01	1	54.50	5	53.36	53.30	-4	516	-0.77%
2019/10/31	1	51.40	10	50.50	53.00	-9	405	-2.22%
2019/10/15	0	0.00	1	47.45	48.00	-1	368	-0.27%
2019/09/05	1	47.05	0	0.00	47.05	1	394	0.25%
2019/08/27	0	0.00	1	47.70	47.30	-1	340	-0.29%
2019/08/26	2	47.30	1	47.80	47.25	1	331	0.30%
2019/08/23	1	47.10	0	0.00	48.65	1	308	0.32%
2019/08/22	0	0.00	5	46.15	46.20	-5	268	-1.87%
2019/08/21	0	0.00	6	45.96	45.85	-6	264	-2.27%
2019/08/20	0	0.00	1	46.60	45.75	-1	256	-0.39%
2019/08/19	0	0.00	8	45.54	45.45	-8	238	-3.35%
2019/08/14	7	44.39	0	0.00	44.55	7	225	3.11%
2019/08/12	6	43.94	26	43.83	44.00	-20	220	-9.05%
2019/08/08	3	44.00	0	0.00	43.90	3	221	1.35%
2019/08/06	2	43.70	0	0.00	43.70	2	231	0.86%
2019/08/01	4	45.36	1	45.10	45.00	3	237	1.26%
2019/07/30	1	43.75	0	0.00	43.40	1	222	0.45%
2019/07/25	1	44.40	3	44.45	44.45	-2	227	-0.88%
2019/07/24	2	44.15	1	44.15	44.15	1	226	0.44%
2019/07/23	2	43.93	0	0.00	44.15	2	226	0.88%
2019/07/10	0	0.00	2	43.15	42.95	-2	232	-0.86%
2019/07/04	16	42.68	0	0.00	42.85	16	244	6.55%
2019/06/28	2	45.75	0	0.00	45.75	2	249	0.80%
2019/06/13	0	0.00	2	45.05	45.05	-2	364	-0.55%
2019/06/06	2	43.60	0	0.00	43.60	2	374	0.53%
2019/06/05	1	43.75	0	0.00	43.75	1	388	0.26%
2019/06/03	7	43.35	0	0.00	43.80	7	400	1.75%
2019/05/30	2	43.33	0	0.00	43.35	2	427	0.47%
2019/05/27	0	0.00	4	43.10	43.00	-4	432	-0.92%
2019/05/15	0	0.00	0.3	44.30	44.00	-0.3	451	-0.07%
2019/05/13	0	0.00	1	43.50	43.50	-1	448	-0.22%
2019/04/17	0	0.00	1	45.75	45.90	-1	430	-0.23%
2019/04/10	1	46.65	0	0.00	46.60	1	405	0.25%
2019/04/09	0	0.00	0.3	46.80	46.50	-0.3	403	-0.07%
2019/04/08	0	0.00	3	46.92	46.80	-3	396	-0.76%
2019/04/01	0	48.30	0	0.00	47.20	0	376	0.00%
2019/03/29	2	47.90	1	47.50	47.50	1	370	0.27%
2019/03/27	0	48.30	0	0.00	47.00	0	354	0.00%
2019/03/26	1	47.50	0	0.00	47.40	1	347	0.29%
2019/03/25	2	48.70	1	49.60	47.00	1	331	0.30%
2019/03/21	1	46.10	0	0.00	45.85	1	240	0.42%
2019/03/15	0	48.50	0	0.00	45.35	0	262	0.00%
2019/03/11	0	45.90	0	0.00	45.20	0	248	0.00%
2019/03/05	0	42.45	0	0.00	41.95	0	198	0.00%
2019/01/14	0	0.00	5	40.55	40.00	-5	179	-2.79%
2018/12/13	2	40.60	2	41.10	39.20	0	233	0.00%
2018/12/12	0	0.00	2	39.15	40.00	-2	201	-0.99%
2018/11/13	10	36.40	0	0.00	36.50	10	202	4.95%
2018/11/06	6	35.63	0	0.00	35.50	6	215	2.78%
2018/11/05	6	36.98	0	0.00	36.85	6	209	2.87%
2018/11/02	5	36.90	0	0.00	37.20	5	208	2.39%
2018/10/11	0	0.00	1	33.35	33.35	-1	274	-0.36%
2018/10/09	0	0.00	10	37.15	37.05	-10	257	-3.89%
2018/09/27	0	0.00	0.4	42.20	41.80	-0.4	245	-0.16%
2018/08/16	0	0.00	1	42.30	43.35	-1	379	-0.26%
2018/08/08	1	45.15	0	0.00	45.05	1	381	0.26%
2018/08/03	0	0.00	0.3	50.00	46.10	-0.3	375	-0.08%
2018/08/02	1	46.85	0.3	46.10	45.90	0.7	374	0.19%
2018/07/30	1	46.50	0	0.00	45.80	1	389	0.26%
2018/07/24	0	0.00	1	45.90	46.50	-1	358	-0.28%
2018/07/17	1	44.35	0	0.00	44.50	1	364	0.27%
2018/07/13	0	0.00	2	44.70	44.70	-2	366	-0.55%
2018/07/11	0	0.00	1	43.35	43.30	-1	368	-0.27%
2018/07/05	4	42.05	4	43.05	42.05	0	388	0.00%
2018/07/04	5	44.04	4	43.55	43.25	1	388	0.26%
2018/06/28	2	43.25	0	0.00	43.25	2	379	0.53%
2018/06/19	0	0.00	0	45.25	44.85	0	373	0.00%
2018/05/03	0	0.00	0.4	45.00	44.55	-0.4	728	-0.05%
2018/05/02	0	0.00	1	44.65	44.50	-1	740	-0.14%
2018/04/24	0	0.00	5	48.20	48.50	-5	739	-0.68%
2018/04/13	0	0.00	2	49.80	49.80	-2	721	-0.28%
2018/04/12	0	0.00	3	50.07	50.10	-3	724	-0.41%
2018/03/19	0	0.00	1	50.20	50.50	-1	678	-0.15%
2018/03/16	1	49.60	0	0.00	49.60	1	669	0.15%
2018/03/14	0	52.80	14	49.05	49.00	-14	666	-2.10%
2018/03/13	1	49.35	6	49.35	49.60	-5	670	-0.75%
2018/03/12	20	49.56	0	0.00	49.45	20	673	2.97%
2018/03/09	1	49.05	0	0.00	49.15	1	678	0.15%
2018/03/07	0	48.40	0	0.00	48.60	0	685	0.00%
2018/03/02	1	49.75	0	0.00	49.70	1	700	0.14%
2018/03/01	1	50.30	0	0.00	50.10	1	713	0.14%
2018/02/27	1	51.80	2	51.45	50.50	-1	739	-0.14%
2018/02/23	2	50.00	0	0.00	49.60	2	720	0.28%
2018/02/22	1	49.25	0	0.00	49.25	1	725	0.14%
2018/02/07	1	51.50	0	0.00	50.10	1	711	0.14%
2018/02/05	3	50.27	7	52.49	52.80	-4	654	-0.61%
2018/01/31	2	49.45	0	0.00	49.55	2	601	0.33%
2018/01/30	13	50.09	7	52.10	50.10	6	623	0.96%
2018/01/29	5	52.50	0	0.00	52.10	5	620	0.81%
2018/01/26	0	0.00	0.5	50.50	50.50	-0.5	562	-0.09%
2018/01/25	0	0.00	6	50.10	49.70	-6	544	-1.10%
2018/01/12	0	0.00	1	47.80	47.80	-1	563	-0.18%