眾達-KY (4977)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
84.2
漲跌
▲7.6
漲幅
+9.92%
成交量
1,966張
產業
上市通信網路類股▲0.79%
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	1	85.10	0	0.00	85.10	1	8,934	0.01%
2025/04/02	0	105.50	0	0.00	105.00	0	10,085	0.00%
2025/04/01	1	102.00	2	102.00	102.00	-1	10,222	-0.01%
2025/03/31	0	101.50	3	101.17	101.00	-3	10,458	-0.03%
2025/03/28	4	108.87	3.8	109.09	108.00	0.3	10,522	0.00%
2025/03/27	1	116.00	2.6	114.10	116.00	-1.6	10,694	-0.02%
2025/03/26	2.1	113.48	2	114.25	112.50	0.1	11,358	0.00%
2025/03/25	2	117.00	2	116.26	115.00	0	11,654	0.00%
2025/03/24	1	119.00	0.1	118.50	115.00	0.9	11,791	0.01%
2025/03/21	6.1	117.02	2	117.75	116.00	4.1	11,871	0.03%
2025/03/20	4	116.00	1	114.50	114.00	3	12,069	0.02%
2025/03/19	3.1	113.99	3	112.17	112.00	0.1	12,236	0.00%
2025/03/18	3	116.17	4	115.13	115.00	-1	12,598	-0.01%
2025/03/17	13.1	120.87	10	120.61	118.00	3	12,892	0.02%
2025/03/14	6	115.41	5	114.10	115.00	1	13,115	0.01%
2025/03/13	0	115.50	4.1	117.88	115.00	-4	13,536	-0.03%
2025/03/12	1	108.00	0	0.00	108.00	1	13,613	0.01%
2025/03/11	3	107.33	3	108.17	108.50	0	14,267	0.00%
2025/03/10	2	108.00	2	109.50	111.00	0	14,527	0.00%
2025/03/06	2	112.75	1	112.50	112.50	1	15,289	0.01%
2025/03/05	1.1	113.57	1	112.50	112.50	0.1	15,371	0.00%
2025/03/04	1.1	113.05	0	0.00	113.00	1.1	15,449	0.01%
2025/03/03	1	111.00	3	112.17	110.50	-2	15,632	-0.01%
2025/02/27	4	116.75	4	116.50	116.00	0	15,710	0.00%
2025/02/26	2	120.75	1	120.50	120.50	1	15,977	0.01%
2025/02/25	2	122.25	3	121.67	120.50	-1	16,131	-0.01%
2025/02/24	2	124.50	5.1	124.88	126.00	-3.1	16,399	-0.02%
2025/02/21	1	127.00	4.1	126.51	126.50	-3.1	16,456	-0.02%
2025/02/20	2	128.50	2	126.50	126.50	0	16,525	0.00%
2025/02/19	5.1	128.92	7	129.29	128.00	-1.9	16,596	-0.01%
2025/02/18	5	127.70	2	128.50	129.00	3	16,717	0.02%
2025/02/17	4	129.00	3	129.50	128.50	1	16,819	0.01%
2025/02/14	3	130.00	3	129.17	128.50	0	17,176	0.00%
2025/02/13	4.1	130.74	2	130.75	131.00	2.1	17,368	0.01%
2025/02/12	10.4	133.03	5	133.20	130.00	5.4	17,533	0.03%
2025/02/11	8.1	135.99	8.1	136.06	136.00	-0.1	17,526	0.00%
2025/02/10	3	143.00	5.1	140.71	139.00	-2.1	17,368	-0.01%
2025/02/07	17	143.74	19.1	144.16	143.50	-2.1	17,299	-0.01%
2025/02/06	2	138.75	3	139.33	139.00	-1	17,183	-0.01%
2025/02/05	25.2	136.86	26	137.58	136.00	-0.8	17,145	0.00%
2025/02/04	7.2	135.57	7	136.29	137.50	0.2	17,023	0.00%
2025/02/03	8	140.25	5.3	139.74	142.00	2.7	16,862	0.02%
2025/01/22	17	145.65	15.1	147.64	147.50	1.9	16,734	0.01%
2025/01/20	3.1	130.39	12	132.00	131.50	-8.9	16,070	-0.06%
2025/01/17	14	130.79	11	131.55	130.00	3	16,107	0.02%
2025/01/16	8.3	131.52	5	130.50	130.00	3.3	15,948	0.02%
2025/01/15	14	128.43	16	128.38	126.00	-2	15,730	-0.01%
2025/01/14	16.1	129.16	15	129.73	129.00	1.1	15,565	0.01%
2025/01/13	5.2	138.02	2.1	140.29	136.00	3.1	15,424	0.02%
2025/01/10	12	152.54	13	152.85	151.00	-1	15,529	-0.01%
2025/01/09	5	151.60	2	148.78	148.50	3	15,406	0.02%
2025/01/08	3.1	152.53	7	154.86	157.50	-3.9	15,519	-0.03%
2025/01/07	5.1	151.10	7	150.93	149.50	-1.9	15,698	-0.01%
2025/01/06	17	151.12	17	149.82	150.00	0	15,663	0.00%
2025/01/03	26	151.88	25.2	146.41	147.00	0.8	15,989	0.00%
2025/01/02	20	149.10	22	150.27	150.00	-2	15,713	-0.01%
2024/12/31	23	146.80	24	146.46	149.50	-1	15,617	-0.01%
2024/12/30	11.1	148.26	7	147.71	142.00	4.1	15,245	0.03%
2024/12/27	21.1	151.57	41.2	151.94	149.00	-20.1	14,996	-0.13%
2024/12/26	12	145.71	2	146.01	145.50	10	14,381	0.07%
2024/12/25	8	144.25	11	146.50	146.50	-3	14,628	-0.02%
2024/12/24	8	143.06	7	141.29	141.00	1	14,454	0.01%
2024/12/23	14	140.75	17	142.12	143.50	-3	14,551	-0.02%
2024/12/20	22.2	143.39	18.1	144.54	138.50	4.1	14,406	0.03%
2024/12/19	1	141.01	7	147.64	149.00	-6	13,883	-0.04%
2024/12/18	3	134.83	4	135.50	135.50	-1	13,755	-0.01%
2024/12/17	5	136.50	5	136.40	138.00	0	13,930	0.00%
2024/12/16	6	142.92	7	139.14	137.50	-1	14,251	-0.01%
2024/12/13	8.1	139.35	10	138.55	137.00	-1.9	14,077	-0.01%
2024/12/12	20	148.48	8	146.75	141.00	12	14,070	0.09%
2024/12/11	12	147.13	15	146.77	148.50	-3	14,096	-0.02%
2024/12/10	20	148.18	15.1	146.60	146.00	4.9	13,855	0.04%
2024/12/09	14	149.46	8	149.38	144.50	6	13,559	0.04%
2024/12/06	6	143.92	4	144.50	144.00	2	12,986	0.02%
2024/12/05	46	142.03	42	143.01	148.50	4	12,712	0.03%
2024/12/04	3	138.00	3	140.51	143.00	0	11,988	0.00%
2024/12/03	18	129.25	18	129.47	130.00	0	11,706	0.00%
2024/12/02	5	125.50	16.1	124.74	129.50	-11.1	11,209	-0.10%
2024/11/29	13	117.85	0	119.00	118.00	13	10,908	0.12%
2024/11/28	3	114.00	1	112.50	112.50	2	10,812	0.02%
2024/11/27	6	122.08	4	119.75	116.50	2	10,709	0.02%
2024/11/26	1	122.00	0	125.00	124.00	1	10,488	0.01%
2024/11/25	4	126.88	5.1	128.75	126.50	-1.1	10,366	-0.01%
2024/11/22	3	119.67	3	120.17	120.50	0	10,036	0.00%
2024/11/21	3.1	120.52	4.1	122.08	122.50	-1	9,861	-0.01%
2024/11/20	1	112.00	1	114.00	114.50	0	9,521	0.00%
2024/11/19	0	0.00	3	111.00	113.50	-3	9,428	-0.03%
2024/11/18	2	114.00	8	111.56	110.50	-6	9,322	-0.06%
2024/11/15	11.1	112.13	4	112.25	111.50	7.1	9,225	0.08%
2024/11/14	7	117.50	4.3	117.96	117.00	2.8	9,048	0.03%
2024/11/13	5	116.30	9.1	120.83	117.00	-4.1	8,874	-0.05%
2024/11/12	28	115.38	24	115.52	115.50	4	8,461	0.05%
2024/11/11	2	115.50	1.1	114.71	117.00	0.9	8,189	0.01%
2024/11/08	3	109.17	13	108.00	106.50	-10	7,963	-0.13%
2024/11/07	12	107.13	2	107.00	107.00	10	7,849	0.13%
2024/11/06	1.1	107.45	1.1	107.50	108.00	0.1	7,806	0.00%
2024/11/05	2.2	109.40	2	107.25	107.50	0.2	7,782	0.00%
2024/11/04	0	0.00	0.1	113.00	110.00	-0.1	7,742	0.00%
2024/11/01	0	0.00	1	108.50	108.00	-1	7,695	-0.01%
2024/10/30	2	107.75	2.1	108.73	107.50	-0.1	7,673	0.00%
2024/10/29	1.1	105.48	1	107.50	107.50	0	7,621	0.00%
2024/10/28	2	106.25	0	0.00	104.50	2	7,561	0.03%
2024/10/25	3	109.00	3	110.33	110.00	0	7,503	0.00%
2024/10/24	1	111.00	2	111.50	108.50	-1	7,478	-0.01%
2024/10/23	0	0.00	0.1	115.00	115.50	-0.1	7,370	0.00%
2024/10/22	1	114.00	1.6	113.39	114.50	-0.6	7,341	-0.01%
2024/10/21	2	114.25	2.1	113.77	113.00	-0.1	7,286	0.00%
2024/10/18	7.6	115.47	1	114.50	113.00	6.6	7,273	0.09%
2024/10/17	4	121.00	4	121.63	121.00	0	7,135	0.00%
2024/10/16	0.5	122.00	2.2	122.25	125.00	-1.7	7,030	-0.02%
2024/10/15	10.5	124.76	8.3	123.43	119.50	2.2	6,797	0.03%
2024/10/14	7.2	121.44	13.2	121.94	126.00	-5.9	6,364	-0.09%
2024/10/11	5	114.90	9.7	115.41	115.50	-4.7	5,929	-0.08%
2024/10/09	13	116.88	8	118.38	114.00	5	5,730	0.09%
2024/10/08	4.1	106.21	5.1	107.83	117.50	-1	5,186	-0.02%
2024/10/07	6.5	108.67	4.1	110.01	107.00	2.5	4,980	0.05%
2024/10/04	0	0.00	1	105.50	105.50	-1	4,838	-0.02%
2024/10/01	2	104.50	2	105.50	105.50	0	4,788	0.00%
2024/09/30	3	102.33	4.5	103.11	105.50	-1.5	4,658	-0.03%
2024/09/27	7.5	109.93	46	113.36	107.50	-38.5	4,521	-0.85%
2024/09/26	0	104.50	127	105.06	105.50	-127	4,123	-3.08%	大賣/鉅額交易
2024/09/25	139.1	108.47	14.2	109.20	107.50	124.9	4,061	3.07%	大買/鉅額交易
2024/09/24	1	107.50	0.1	111.00	112.50	0.9	3,898	0.02%
2024/09/23	6.2	111.96	5	110.60	110.00	1.2	3,865	0.03%
2024/09/20	47	112.05	4	111.25	109.50	43	3,680	1.17%
2024/09/19	24	108.63	38.2	108.05	112.50	-14.2	3,505	-0.41%
2024/09/18	10	108.10	9	110.44	106.00	1	3,202	0.03%
2024/09/16	1	104.50	7.3	105.00	105.00	-6.3	2,769	-0.23%
2024/09/13	9	97.79	14.2	96.26	95.70	-5.2	2,613	-0.20%
2024/09/12	24	96.19	57.3	97.96	97.50	-33.3	2,385	-1.40%
2024/09/11	8	89.74	8.3	88.92	90.60	-0.3	2,003	-0.01%
2024/09/10	5	83.02	6	83.50	82.40	-1	1,944	-0.05%
2024/09/09	2	78.90	0.1	79.90	80.00	1.9	1,805	0.11%
2024/09/06	1	75.00	1	75.20	75.00	0	1,789	0.00%
2024/09/05	1	75.30	1	75.40	75.40	0	1,806	0.00%
2024/09/04	2	77.15	0	0.00	75.00	2	1,809	0.11%
2024/09/03	2.2	79.99	2	79.15	79.00	0.2	1,785	0.01%
2024/09/02	1.1	80.39	0.1	80.70	79.60	1	1,760	0.06%
2024/08/30	1.1	75.19	1	74.80	74.80	0.1	1,717	0.00%
2024/08/29	1	75.50	1	75.70	75.70	0	1,710	0.00%
2024/08/28	1	75.81	1	75.00	75.00	0	1,702	0.00%
2024/08/27	1	73.80	1	74.70	75.10	0	1,695	0.00%
2024/08/26	1	72.20	1	72.80	73.90	0	1,690	0.00%
2024/08/23	1	71.00	1	72.00	72.10	0	1,683	0.00%
2024/08/22	1	71.20	1	71.00	71.00	0	1,680	0.00%
2024/08/21	1	70.70	1	71.00	71.00	0	1,689	0.00%
2024/08/20	0	0.00	2	70.70	70.20	-2	1,698	-0.12%
2024/08/16	1	67.80	1	67.70	67.70	0	1,714	0.00%
2024/08/15	1	67.00	1	67.50	67.20	0	1,726	0.00%
2024/08/14	1	67.50	1	67.00	67.00	0	1,774	0.00%
2024/08/12	2	68.90	0	0.00	68.80	2	1,895	0.11%
2024/08/09	1	68.30	1	67.80	67.80	0	1,894	0.00%
2024/08/07	0	0.00	2	64.25	68.30	-2	1,891	-0.11%
2024/08/06	5	62.92	3.1	62.76	62.10	2	1,889	0.10%
2024/08/05	0.3	66.20	0	0.00	66.00	0.3	1,868	0.01%
2024/08/02	1	74.20	1	73.30	73.30	0	1,836	0.00%
2024/08/01	0	0.00	1	76.20	76.40	-1	1,826	-0.05%
2024/07/31	2	74.40	2	74.85	74.20	0	1,826	0.00%
2024/07/29	3	76.83	3	74.27	73.20	0	1,811	0.00%
2024/07/26	1	78.90	1	79.00	79.00	0	1,783	0.00%
2024/07/23	1	79.90	0	0.00	80.30	1	1,776	0.06%
2024/07/22	1	78.00	1	77.70	77.70	0	1,762	0.00%
2024/07/19	2	83.55	2	81.25	80.00	0	1,741	0.00%
2024/07/18	1	86.00	3	86.20	85.50	-2	1,691	-0.12%
2024/07/17	3	85.77	3	84.60	87.30	0	1,621	0.00%
2024/07/16	3	82.50	1	82.20	82.20	2	1,524	0.13%
2024/07/15	1	83.00	0	0.00	82.10	1	1,518	0.07%
2024/07/10	0	0.00	3	83.27	82.50	-3	1,463	-0.21%
2024/07/09	1	78.50	1	79.10	81.10	0	1,409	0.00%
2024/07/08	2	80.95	2	80.80	80.90	0	1,387	0.00%
2024/07/05	1	82.40	0.2	82.00	82.20	0.8	1,377	0.06%
2024/07/04	1	80.00	0	0.00	80.20	1	1,360	0.07%
2024/07/03	1	80.50	1	79.60	79.60	0	1,358	0.00%
2024/07/02	2	81.15	1	81.00	80.70	1	1,341	0.07%
2024/07/01	1	83.00	1	81.30	81.30	0	1,325	0.00%
2024/06/28	0	0.00	0	84.30	84.20	0	1,298	0.00%
2024/06/27	1	84.20	0.3	84.20	84.20	0.8	1,243	0.06%
2024/06/26	2	81.40	2	81.30	80.20	0	1,161	0.00%
2024/06/24	0	0.00	1	85.00	81.20	-1	1,109	-0.09%
2024/06/21	1	82.00	2.1	82.00	81.70	-1.1	1,024	-0.11%
2024/06/20	0	79.40	0	0.00	79.10	0	928	0.00%
2024/06/19	1	77.80	6	79.72	78.40	-5	907	-0.55%
2024/06/18	20.1	79.70	1	78.50	78.50	19.1	873	2.19%
2024/06/17	0	0.00	4	79.10	79.30	-4	807	-0.50%
2024/06/14	1	75.20	1	75.70	76.50	0	732	0.00%
2024/06/13	2	75.25	2	75.15	75.00	0	740	0.00%
2024/06/11	1	73.90	2	74.20	73.80	-1	720	-0.14%
2024/06/07	2	73.25	1	73.40	73.40	1	728	0.14%
2024/06/06	0	0.00	0.2	74.07	73.30	-0.2	744	-0.02%
2024/06/04	0	75.20	0	0.00	74.10	0	772	0.00%
2024/06/03	1	74.30	1	74.20	74.20	0	783	0.00%
2024/05/31	6	74.45	1	74.20	74.20	5	793	0.63%
2024/05/29	1	75.80	1	75.50	75.50	0	834	0.00%
2024/05/27	1	76.00	1	75.50	75.50	0	920	0.00%
2024/05/24	1	76.10	2	75.90	75.40	-1	1,026	-0.10%
2024/05/23	1	74.50	1	75.50	74.50	0	1,104	0.00%
2024/05/22	6	75.97	2	75.70	75.60	4	1,150	0.35%
2024/05/21	2	74.50	2	75.05	74.40	0	1,145	0.00%
2024/05/20	12	76.26	2	76.20	75.40	10	1,146	0.87%
2024/05/17	1	77.40	2	76.26	77.60	-1	1,098	-0.09%
2024/05/16	0.1	70.51	1	70.40	70.60	-0.9	995	-0.09%
2024/05/15	3	69.97	2	69.15	69.00	1	990	0.10%
2024/05/14	0	70.50	0.1	70.50	70.30	-0.1	995	-0.01%
2024/05/13	2	67.55	2	68.60	69.30	0	995	0.00%
2024/05/10	0.4	69.67	0	0.00	69.40	0.4	995	0.04%
2024/05/09	1	70.50	1	70.10	70.10	0	994	0.00%
2024/05/07	1	71.80	1	70.90	70.90	0	988	0.00%
2024/05/06	2	71.80	2	71.95	71.80	0	985	0.00%
2024/05/03	1	73.30	1	72.00	72.00	0	981	0.00%
2024/05/02	1	72.60	1	72.70	72.70	0	980	0.00%
2024/04/30	1	73.20	1	73.00	73.00	0	981	0.00%
2024/04/24	1	72.00	2	72.45	72.60	-1	987	-0.10%
2024/04/23	2	71.00	1	71.10	71.10	1	991	0.10%
2024/04/22	2	71.75	1	70.80	70.80	1	992	0.10%
2024/04/19	2	72.60	1	72.20	72.20	1	993	0.10%
2024/04/18	0	72.70	0	0.00	73.50	0	990	0.00%
2024/04/17	1	73.10	2	73.15	72.80	-1	988	-0.10%
2024/04/16	1	72.80	0	0.00	72.10	1	995	0.10%
2024/04/15	0	75.00	2	75.20	74.50	-2	996	-0.20%
2024/04/12	1	75.60	0.1	75.55	75.10	0.9	993	0.09%