• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    102張
  • 產業
    上市 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮科 (4989)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20220.4000.0019.8525550.36%
2024/10/29421.3500.0021.4045660.71%
2024/10/2400.00122.0521.95-1559-0.18%
2024/10/23122.4000.0022.4015570.18%
2024/10/0700.00122.8523.05-1544-0.18%
2024/10/0100.00123.3523.20-1544-0.19%
2024/09/30223.75123.8023.8015410.18%
2024/09/23223.98123.5523.9514760.21%
2024/09/20024.8000.0024.8504290.00%
2024/09/1900.00222.6022.60-2323-0.62%
2024/09/18220.753.620.8420.55-1.6311-0.51%
2024/09/06023.5500.0022.8002830.01%
2024/09/04321.4500.0020.5532091.43%
2024/09/0300.00322.2022.25-3191-1.57%
2024/09/021020.7000.0020.25101675.97%
2024/08/301520.97320.9520.75121647.31%
2024/08/28220.0000.0020.0521581.26%
2024/08/26120.1000.0020.0011590.63%
2024/08/15320.3000.0020.0531901.58%
2024/07/3100.00123.4523.50-1181-0.55%
2024/07/1700.00225.1525.00-2189-1.05%
2024/07/15224.9500.0024.9021951.02%
2024/07/12225.2000.0025.1021971.01%
2024/07/0800.00225.6025.60-2219-0.91%
2024/07/0500.00225.2025.30-2217-0.92%
2024/06/2000.00225.1525.10-2235-0.85%
2024/06/1200.00124.8024.75-1236-0.42%
2024/06/05325.6500.0025.4532311.30%
2024/06/04525.9000.0025.6052332.14%
2024/05/3100.00225.8525.70-2231-0.86%
2024/05/30226.0000.0025.7522320.86%
2024/05/241526.2900.0026.20152276.60%
2024/05/23326.80226.8526.5012290.44%
2024/05/2200.00727.1927.20-7225-3.10%
2024/05/2100.001427.2427.00-14212-6.57%
2024/05/14725.6300.0025.4572153.25%
2024/05/10525.8500.0026.1552132.34%
2024/05/09226.0500.0025.8022130.94%
2024/05/08526.2500.0026.0552132.34%
2024/05/07226.3500.0026.3522130.94%
2024/05/0300.001627.4026.55-16210-7.60%
2024/04/2500.00525.8625.90-5204-2.45%
2024/04/22225.4500.0025.4022080.96%
2024/04/19325.4700.0025.4532091.43%
2024/04/18526.2000.0025.9052172.29%
2024/04/16326.3000.0025.8032221.35%
2024/04/1500.00226.9527.30-2221-0.90%
2024/04/1200.00326.3026.60-3214-1.40%
2024/04/1000.00926.5926.10-9243-3.70%
2024/04/0900.001825.6425.55-18233-7.71%
2024/04/0800.00325.5525.50-3228-1.32%
2024/04/0200.00224.7824.70-2224-0.89%
2024/04/011024.40324.5024.2572213.16%
2024/03/28823.9900.0023.5582183.67%
2024/03/27323.9500.0023.7032161.38%
2024/03/1900.00123.3023.55-1214-0.47%
2024/03/18924.1600.0023.7592154.17%
2024/03/15325.0000.0024.1032131.40%
2024/03/12425.5000.0025.3542091.91%
2024/03/11925.2800.0025.1592104.28%
2024/03/08525.7900.0025.2552092.38%
2024/03/05526.0500.0025.9552102.38%
2024/03/04526.4000.0026.2052102.38%
2024/03/01726.7000.0026.5072093.34%
2024/02/27226.4500.0026.7022080.96%
2024/02/2600.00227.0026.80-2206-0.97%
2024/02/2100.00526.8526.85-5200-2.50%
2024/02/19226.50526.6526.70-3190-1.57%
2024/02/15926.001026.0025.95-1184-0.54%
2024/02/01225.8500.0025.6021851.08%
2024/01/31525.8100.0025.6051842.72%
2024/01/25326.0500.0025.9531811.65%
2024/01/19126.2500.0026.1011740.57%
2024/01/1200.00227.2527.05-2165-1.21%
2024/01/09226.5000.0026.4021471.35%
2024/01/08227.3000.0026.9021461.36%
2024/01/0500.001027.4027.70-10142-7.04%
2023/12/25725.3500.0025.2571624.31%
2023/12/20225.3300.0025.4021621.23%
2023/12/18525.8000.0025.4551623.07%
2023/12/0700.00626.5326.20-6164-3.64%
2023/12/05125.9500.0026.0511660.60%
2023/12/0400.00326.0526.10-3169-1.77%
2023/12/01325.7500.0025.6031711.75%
2023/11/30125.6000.0025.5511830.55%
2023/11/29225.9500.0025.8021851.08%
2023/11/2100.00425.9525.70-4199-2.01%
2023/11/20625.13125.1025.2552012.48%
2023/11/17225.050.625.0025.051.42030.69%
2023/11/15425.34224.8525.0522100.95%
2023/11/14225.05125.1024.8012140.47%
2023/11/13625.1500.0024.8562152.78%
2023/11/0800.00226.3026.20-2226-0.88%
2023/11/0600.00126.0026.10-1240-0.42%
2023/11/02125.5000.0025.8512480.40%
2023/11/01225.4000.0025.4022560.78%
2023/10/26226.0000.0025.7524290.47%
2023/10/2500.00126.7526.60-1511-0.20%
2023/10/2300.00126.4026.45-1592-0.17%
2023/10/1700.00226.8026.55-2779-0.26%
2023/10/16227.7000.0027.0027780.26%
2023/10/1200.00228.1528.25-2775-0.26%
2023/10/11728.27428.7528.3537710.39%
2023/10/0500.00427.9327.20-4749-0.53%
2023/10/0400.00126.6527.80-1744-0.13%
2023/10/0200.00126.7526.70-1736-0.14%
2023/09/22125.5000.0025.5017410.13%
2023/09/18326.1200.0026.0037730.39%
2023/09/1500.00126.3026.10-1780-0.13%
2023/09/13125.4500.0025.5517770.13%
2023/09/1100.000.125.9025.00-0.1775-0.01%
2023/09/0800.00125.8525.80-1772-0.13%
2023/09/06527.2300.0026.9557700.65%
2023/09/05226.60426.8427.35-2764-0.26%
2023/09/01525.8000.0025.7057560.66%
2023/08/3000.00225.5525.40-2760-0.26%
2023/08/290.124.6500.0024.550.17540.01%
2023/08/25225.0000.0025.2527480.27%
2023/08/22325.8700.0025.7537400.40%
2023/08/08230.0000.0029.9527010.29%
2023/08/02831.81631.2630.6026750.30%
2023/07/31235.30536.0033.80-3604-0.50%
2023/07/28431.68532.5433.60-1515-0.19%
2023/07/2600.00131.0029.85-1396-0.25%
2023/07/251.130.50130.8532.000.13530.03%
2023/07/24328.15329.1329.3002200.00%
2023/07/20226.35226.4526.4001680.00%
2023/06/2700.00128.0527.95-1185-0.54%
2023/06/26128.7500.0029.0511860.54%
2023/06/21227.73127.5527.9511770.56%
2023/06/1200.00127.6027.40-1254-0.39%
2023/06/08127.1500.0027.0013220.31%
2023/06/07127.4000.0027.5513710.27%
2023/06/06126.95327.2727.00-2366-0.55%
2023/06/0500.00126.7026.65-1363-0.28%
2023/06/01126.2000.0026.2013630.27%
2023/05/3000.00426.3026.15-4366-1.09%
2023/05/29126.4500.0026.5013650.27%
2023/05/2600.00226.5026.40-2367-0.54%
2023/05/03125.9500.0026.1013970.25%
2023/05/02126.2000.0026.2014010.25%
2023/04/12327.6000.0027.5535310.56%
2023/03/2300.00130.5030.40-1482-0.21%
2023/03/22130.9000.0030.1014700.21%
2023/03/1700.00428.7028.65-4446-0.90%
2023/03/16428.4900.0028.4544370.92%
2023/03/14529.48630.7229.90-1407-0.25%
2023/03/0300.00326.9026.80-3341-0.88%
2023/02/10326.9500.0026.9533500.86%
2023/02/0800.00127.6527.50-1357-0.28%
2023/01/1300.00326.3026.65-3362-0.83%
2023/01/1200.00127.3526.50-1359-0.28%
2023/01/11127.3500.0026.9013470.29%
2023/01/1000.00127.8027.90-1317-0.32%
2023/01/03224.6500.0024.6522370.84%
2022/12/23124.7500.0024.8512380.42%
2022/12/22225.1000.0025.1022390.84%
2022/12/19125.9500.0025.8012450.41%
2022/12/16126.1500.0026.3512450.41%
2022/12/09226.7300.0026.3522410.83%
2022/12/0100.003.128.2828.40-3.1218-1.40%
2022/11/3000.000.126.2226.30-0.1184-0.08%
2022/11/290.125.2600.0025.750.11830.03%
2022/11/10224.8000.0024.9024020.50%
2022/11/09225.5000.0025.3024020.50%
2022/11/07225.8500.0025.8524050.49%
2022/09/260.223.9500.0024.000.25360.03%
2022/09/20125.85426.0025.95-3539-0.56%
2022/09/19126.2000.0026.0515400.19%
2022/09/16126.8500.0026.6015410.18%
2022/09/14127.0500.0027.2515420.18%
2022/08/31128.8000.0028.8515430.18%
2022/08/29128.75128.7028.6505390.00%
2022/08/2600.00129.7029.80-1535-0.19%
2022/08/2500.00330.0030.00-3528-0.57%
2022/08/24230.301330.2929.95-11517-2.12%
2022/08/23130.4500.0030.4514710.21%
2022/08/22229.9500.0029.4024150.48%
2022/08/181228.6600.0028.25123643.29%
2022/08/0300.001126.3026.00-11309-3.55%
2022/07/20128.05127.4528.5002170.00%
2022/07/15425.5000.0025.5541932.07%
2022/07/0100.00124.7024.70-1180-0.55%
2022/06/220.227.9500.0028.100.21760.11%
2022/06/2100.00129.2029.40-1178-0.56%
2022/05/1700.000.932.9533.45-0.9252-0.36%
2022/05/1000.00233.5033.80-2256-0.78%
2022/05/050.335.7500.0035.900.32600.12%
2022/04/180.138.4000.0039.350.13160.03%
2022/03/3000.00141.6041.75-1395-0.25%
2022/03/11140.1500.0039.9015570.18%
2022/03/09140.20139.8539.9506220.00%
2022/03/070.140.5000.0040.550.17420.01%
2022/02/240.142.0500.0041.600.19390.01%
2022/02/16244.25344.2344.25-11,216-0.08%
2022/02/1500.00343.8343.60-31,236-0.24%
2022/02/07142.95342.7043.30-21,361-0.15%
2022/01/2600.00142.2042.15-11,369-0.07%
2022/01/250.141.7500.0041.450.11,3810.01%
2022/01/18144.4000.0044.1011,4630.07%
2022/01/1700.00144.8044.35-11,472-0.07%
2022/01/14242.9000.0044.3021,4870.13%
2022/01/100.242.5000.0042.500.21,5680.01%
2022/01/070.142.5500.0042.550.11,5950.01%
2022/01/060.144.0000.0043.750.11,6240.01%
2022/01/0400.000.544.4544.45-0.51,716-0.03%
2021/12/3000.00446.2946.00-42,016-0.20%
2021/12/2700.00546.8046.90-52,360-0.21%
2021/12/24146.8000.0046.3012,3670.04%
2021/12/236.245.815.346.5046.8512,3690.04%
2021/12/21142.9500.0042.9012,4040.04%
2021/12/200.342.2300.0042.150.32,4380.01%
2021/12/16744.34243.8044.4552,6200.19%
2021/12/151.543.53143.8543.900.52,7950.02%
2021/12/140.143.7000.0043.700.12,7960.00%
2021/12/0800.001.847.5447.35-1.82,824-0.06%
2021/12/03150.60149.6049.6002,8060.00%
2021/12/02149.00149.1548.8002,7900.00%
2021/12/011.349.141.549.3749.35-0.22,756-0.01%
2021/11/301.547.704.847.5348.80-3.32,737-0.12%
2021/11/295.147.4400.0046.705.12,6960.19%
2021/11/1600.00543.0542.55-52,710-0.18%
2021/11/15443.19343.6343.5012,7030.04%
2021/11/1200.00442.1042.00-42,686-0.15%
2021/11/10943.57443.6544.0552,8130.18%
2021/11/093.444.35643.9944.60-2.62,740-0.09%
2021/11/03343.3200.0042.5032,7720.11%
2021/11/02342.45443.8542.80-12,808-0.04%
2021/11/01142.45142.3543.5002,8160.00%
2021/10/29142.00142.0042.0002,7940.00%
2021/10/2800.00141.0040.80-12,814-0.04%
2021/10/27241.4000.0041.5022,8360.07%
2021/10/25240.3500.0040.5522,8780.07%
2021/10/2100.00240.9540.50-23,209-0.06%
2021/10/20241.48141.8540.8013,2590.03%
2021/10/1900.00041.0041.0003,3560.00%
2021/10/1800.00140.0040.50-13,652-0.03%
2021/10/15140.20139.2040.1503,9240.00%
2021/10/1400.00137.9538.05-13,999-0.03%
2021/10/12139.5000.0038.7014,2450.02%
2021/10/08441.59141.4041.4534,4720.07%
2021/10/07143.10143.5042.8004,8490.00%
2021/10/06142.4000.0042.0015,1410.02%
2021/10/05141.15142.0042.7505,4140.00%
2021/10/04141.201.342.0040.85-0.35,568-0.01%
2021/10/0100.000.443.2542.90-0.45,563-0.01%
2021/09/299.147.491347.9145.60-3.95,540-0.07%
2021/09/28750.26449.8149.0035,5630.05%
2021/09/272148.3112.148.3148.908.95,3430.17%
2021/09/24146.4500.0046.6515,1590.02%
2021/09/16543.44443.6844.0015,0940.02%
2021/09/1300.00143.5043.40-15,044-0.02%
2021/09/10345.13244.4044.3015,0700.02%
2021/09/090.146.6000.0046.600.15,0990.00%
2021/09/0700.00143.7043.45-15,155-0.02%
2021/09/0600.00543.8543.45-55,421-0.09%
2021/09/0300.00143.6543.55-15,857-0.02%
2021/09/0200.00144.7543.65-16,042-0.02%
2021/08/2500.00142.6544.50-16,026-0.02%
2021/08/2400.00142.9042.20-16,058-0.02%
2021/08/23143.7500.0043.6516,1780.02%
2021/08/2000.00241.3541.10-26,177-0.03%
2021/08/1900.00241.3840.30-26,172-0.03%
2021/08/18142.80142.5042.9506,1670.00%
2021/08/16343.4300.0043.4036,0960.05%
2021/08/1300.00548.8648.20-56,040-0.08%
2021/08/1100.00146.8546.80-16,030-0.02%
2021/08/10248.5000.0049.0526,0110.03%
2021/08/09148.001548.6349.00-146,015-0.23%
2021/08/04250.70151.3050.0015,9570.02%
2021/08/031650.9600.0050.90165,9820.27%
2021/08/0200.00150.0050.10-15,988-0.02%
2021/07/30249.45149.4048.2515,9890.02%
2021/07/29349.85349.8349.5506,0110.00%
2021/07/28549.52249.1548.3536,0200.05%
2021/07/27655.201756.6452.20-115,996-0.18%
2021/07/26252.90152.3052.7015,8280.02%
2021/07/23352.77252.2052.9015,7980.02%
2021/07/222655.221054.5554.00165,7390.28%
2021/07/211754.07855.8057.3095,4850.16%
2021/07/20753.94752.9652.1005,2750.00%
2021/07/19652.67552.8052.8015,2400.02%
2021/07/161154.532453.3252.00-135,368-0.24%
2021/07/152354.671954.0454.2045,3080.08%
2021/07/141353.72853.7152.9055,1040.10%
2021/07/13356.031457.6657.90-114,828-0.23%
2021/07/12452.701152.7052.70-74,701-0.15%
2021/07/096247.675346.8447.9594,4620.20%
2021/07/0800.00244.9845.40-24,328-0.05%
2021/07/02144.2500.0044.5014,3650.02%
2021/07/01143.35244.1044.15-14,418-0.02%
2021/06/30243.7500.0044.3524,4780.04%
2021/06/2900.00343.5542.75-34,560-0.07%
2021/06/28343.3700.0043.6034,7040.06%
2021/06/25142.8500.0042.9514,7300.02%
2021/06/22143.75443.8043.45-34,991-0.06%
2021/06/2100.00242.9042.80-25,130-0.04%
2021/06/18546.51247.2045.3035,1970.06%
2021/06/17446.73447.5846.8005,2250.00%
2021/06/16447.03646.9547.10-25,250-0.04%
2021/06/152947.471447.3947.20155,2120.29%
2021/06/11644.385.545.1646.350.55,0110.01%
2021/06/10142.45442.6844.00-34,555-0.07%
2021/06/0900.001439.4840.00-144,376-0.32%
2021/06/0700.00737.6038.50-74,355-0.16%
2021/06/04538.65838.5038.55-34,336-0.07%
2021/06/0300.00139.5039.50-14,324-0.02%
2021/06/0200.002039.5639.55-204,329-0.46%
2021/06/01639.962539.8640.00-194,430-0.43%
2021/05/315241.251241.4540.65404,3690.92%
2021/05/2800.001239.3139.40-124,236-0.28%
2021/05/27538.2000.0038.2554,2120.12%
2021/05/2600.001538.9738.95-154,206-0.36%
2021/05/2000.00238.0535.90-24,190-0.05%
2021/05/1900.001036.4337.55-104,209-0.24%
2021/05/1710.232.001033.1231.050.24,2230.01%
2021/05/1400.00136.0534.45-14,223-0.02%
2021/05/1300.00133.2535.05-14,192-0.02%
2021/05/120.234.9400.0035.300.24,1670.00%
2021/05/110.140.6000.0038.700.14,1290.00%
2021/05/10141.6000.0041.6014,0830.02%
2021/05/07439.8000.0039.8044,0440.10%
2021/05/051638.83838.5838.3083,9820.20%
2021/05/031241.1200.0040.45123,8890.31%
2021/04/292144.9500.0044.90213,8200.55%
2021/04/28344.501046.0545.30-73,789-0.18%
2021/04/27146.552046.2645.50-193,742-0.51%
2021/04/263146.0300.0045.20313,6940.84%
2021/04/23347.88147.8047.1023,6150.06%
2021/04/221048.41251.5047.4583,5550.22%
2021/04/21348.55747.7949.00-43,369-0.12%
2021/04/20246.58346.3346.30-13,225-0.03%
2021/04/19746.94146.6045.7063,1690.19%
2021/04/16143.7000.0044.9513,0430.03%
2021/04/1500.00140.6541.10-12,854-0.04%
2021/04/1200.00141.6041.05-12,748-0.04%
2021/04/08640.45441.0039.4022,6600.08%
2021/04/07240.9500.0040.7522,8040.07%
2021/04/06242.20142.5542.1512,7710.04%
2021/04/01441.35242.8041.4022,7550.07%
2021/03/31240.80239.6341.0002,6590.00%
2021/03/29238.48337.9537.40-12,680-0.04%
2021/03/26135.7500.0036.5012,5850.04%
2021/03/25235.90635.8536.00-42,518-0.16%
2021/03/24335.152234.9136.80-192,410-0.79%
2021/03/231534.91634.0334.8092,2390.40%
2021/03/22533.83234.8034.0032,0770.14%
2021/03/1900.00431.6331.65-41,891-0.21%
2021/03/18729.2100.0028.8071,7850.39%
2021/03/1700.00228.3528.35-21,647-0.12%
2021/03/16226.1500.0025.8021,5700.13%
2021/03/1500.00126.0025.90-11,558-0.06%
2021/03/1200.00225.7025.55-21,567-0.13%
2021/03/1100.00225.4525.55-21,559-0.13%
2021/03/10124.9000.0025.0011,5630.06%
2021/03/09124.8500.0024.9011,5630.06%
2021/03/05225.0000.0024.8021,5560.13%
2021/03/0300.00124.6025.60-11,447-0.07%
2021/03/0200.00224.9524.60-21,458-0.14%
2021/02/26125.1000.0025.0511,4820.07%
2021/02/25125.6000.0025.4511,5270.07%
2021/02/23127.00227.0526.25-11,501-0.07%
2021/02/1900.00325.2526.05-31,448-0.21%
2021/02/18324.90425.1825.20-11,389-0.07%
2021/02/171724.81525.1525.25121,3740.87%
2021/02/05223.6000.0023.5521,3160.15%
2021/01/2200.00123.0523.00-11,208-0.08%
2021/01/2100.00122.0021.95-11,193-0.08%
2021/01/19123.0000.0022.9511,1780.08%
2021/01/1800.00520.8522.30-51,171-0.43%
2021/01/14122.5000.0023.0511,1540.09%
2021/01/1300.00522.3522.50-51,137-0.44%
2020/12/31124.0000.0024.5011,0470.10%
2020/12/30424.5000.0024.5541,0210.39%
2020/12/29725.1300.0024.8578020.87%
2020/12/2800.00225.1525.40-2771-0.26%
2020/12/25323.8300.0024.1536990.43%
2020/12/24123.50124.2024.4006590.00%
2020/12/22222.15321.9021.95-1418-0.24%
2020/12/2100.00221.8021.85-2385-0.52%
2020/12/10220.0000.0019.8523330.60%
2020/11/3000.00820.8620.60-8273-2.93%
2020/11/2700.00320.4220.30-3256-1.17%
2020/11/2600.00320.8720.10-3244-1.23%
2020/11/2500.00320.0020.50-3224-1.34%
2020/11/2400.00320.6220.35-3190-1.58%
2020/11/10316.7500.0016.8031252.40%
2020/09/24116.1000.0016.1011900.53%
2020/09/2200.00316.8016.70-3192-1.56%
2020/09/15117.0500.0016.9511970.51%
2020/09/14018.5000.0016.8501970.00%
2020/09/09317.3000.0017.4032021.48%
2020/09/04117.2500.0017.2012020.49%
2020/08/12117.1500.0017.3011790.56%
2020/08/11117.3500.0017.3511810.55%
2020/08/10117.5500.0017.5511800.55%
2020/08/03117.5500.0017.5512140.47%
2020/07/29117.8000.0017.7012390.42%
2020/07/27118.8000.0018.5012660.37%
2020/07/21118.9000.0018.9012870.35%
2020/07/10118.9500.0019.5512940.34%
2020/07/0600.00119.4519.50-1268-0.37%
2020/06/12118.8000.0019.1012740.36%
2020/06/08120.05120.2020.2002900.00%
2020/06/05119.7000.0019.8512870.35%
2020/05/29219.4500.0019.2022910.69%
2020/05/0400.00218.8020.50-2227-0.88%
2020/04/2400.00516.3516.40-5191-2.62%
2020/04/10515.101515.1015.35-10196-5.08%
2020/03/3000.001413.8513.90-14196-7.12%
2020/03/241013.1000.0012.95101995.00%
2020/03/20412.8000.0012.9042031.97%
2020/03/18513.4600.0013.1051992.50%
2020/03/16115.2000.0014.7012050.49%
2020/03/1000.00119.0019.30-1302-0.33%
2020/01/091023.3000.0023.25103622.76%
2019/12/2300.00124.2524.05-1391-0.26%
2019/12/1800.00124.6024.65-1412-0.24%
2019/12/1300.00124.8524.55-1444-0.22%
2019/12/11124.65124.8524.7005240.00%
2019/12/1000.00125.5024.90-1549-0.18%
2019/12/09125.4000.0025.2015960.17%
2019/12/05125.50126.9525.4006470.00%
2019/12/04225.4000.0025.8526580.30%
2019/11/29025.50223.6023.55-2812-0.25%
2019/11/22223.2000.0023.2028240.24%
2019/10/29525.6500.0025.2558630.58%
2019/10/2300.00625.7025.70-6860-0.70%
2019/10/22225.9000.0025.9028560.23%
2019/10/0200.00125.8026.05-1838-0.12%
2019/09/27225.7300.0025.8028470.24%
2019/09/25127.2000.0026.9018400.12%
2019/09/18128.00528.0527.70-4793-0.50%
2019/09/17227.63527.9027.55-3778-0.39%
2019/09/16128.65228.9028.80-1752-0.13%
2019/09/1200.00528.8829.55-5690-0.72%
2019/09/11128.45129.4028.9006590.00%
2019/09/10127.65628.1828.55-5604-0.83%
2019/09/09428.2400.0028.0045790.69%
2019/09/061029.251228.4028.55-2531-0.38%
2019/09/051027.05927.1928.2514400.23%
2019/09/041425.4300.0026.40143044.60%
2019/08/27123.9500.0023.8012330.43%
2019/08/2200.001123.1023.10-11189-5.80%
2019/08/151123.5900.0023.50111826.02%
2019/08/0800.00122.4022.35-1168-0.60%
2019/08/07222.0500.0022.0521701.17%
2019/08/0500.00222.3022.15-2180-1.11%
2019/07/30123.4000.0023.3011990.50%
2019/07/0900.001023.1523.20-10323-3.09%
2019/07/02225.1000.0025.1024590.44%
2019/06/201024.6000.0024.60106881.45%
2019/06/14224.0000.0024.0027510.27%
2019/05/20124.0000.0023.8019290.11%
2019/04/3000.00226.6026.60-21,217-0.16%
2019/04/22228.6500.0028.5521,2730.16%
2019/04/1700.00227.8527.80-21,299-0.15%
2019/04/1100.00128.1528.15-11,362-0.07%
2019/04/0900.00529.1029.40-51,351-0.37%
2019/04/0800.002228.8429.15-221,341-1.64%
2019/04/03428.4800.0028.3041,3760.29%
2019/04/02328.60428.7428.30-11,425-0.07%
2019/04/01228.70328.0529.20-11,477-0.07%
2019/03/21126.8500.0026.8011,5530.06%
2019/03/2000.001126.4327.20-111,533-0.72%
2019/03/1800.00226.0525.80-21,497-0.13%
2019/02/2600.00126.7026.00-11,481-0.07%
2019/02/25225.95426.0025.85-21,444-0.14%
2019/02/22226.00326.0026.00-11,435-0.07%
2019/02/18825.2600.0025.3581,4120.57%
2019/01/30125.7500.0025.5511,3580.07%
2019/01/29525.4500.0025.4551,3370.37%
2019/01/2800.00226.2026.10-21,328-0.15%
2019/01/2500.00127.3526.60-11,318-0.08%
2019/01/23124.8500.0024.8511,0870.09%
2019/01/1700.00325.4025.20-31,070-0.28%
2019/01/1600.00126.2025.40-11,064-0.09%
2019/01/15425.70425.3525.1001,0350.00%
2019/01/14125.9000.0025.3511,0270.10%
2019/01/1100.001326.4026.30-131,010-1.29%
2019/01/1000.00125.2524.70-1963-0.10%
2019/01/095125.054725.0525.0549480.42%
2019/01/08525.7800.0025.2559280.54%
2019/01/0700.00623.8725.15-6884-0.68%
2019/01/0400.00223.2322.90-2868-0.23%
2019/01/03324.4800.0023.9038650.35%
2019/01/02625.02724.8324.90-1856-0.12%
2018/12/28126.4000.0025.6018460.12%
2018/12/271126.93627.2026.6558330.60%
2018/12/26928.03328.0727.4067980.75%
2018/12/25426.48126.3027.0537290.41%
2018/12/24226.4000.0027.8026680.30%
2018/12/2100.00624.2025.45-6533-1.13%
2018/12/2000.00123.0023.15-1452-0.22%
2018/12/19723.2300.0024.1074231.65%
2018/12/1100.00119.7519.85-1341-0.29%
2018/11/2900.00721.7021.25-7338-2.07%
2018/11/28720.801521.4821.65-8323-2.47%
2018/11/1400.00117.5517.70-1294-0.34%
2018/11/0700.00117.6517.85-1332-0.30%
2018/10/31516.0500.0016.0053531.42%
2018/10/29516.0000.0015.9553611.38%
2018/10/2600.002016.0516.15-20382-5.23%
2018/10/25516.85116.8016.7043951.01%
2018/10/11118.6000.0018.0519790.10%
2018/10/0900.001120.1519.95-11996-1.10%
2018/10/081020.5000.0020.00101,0050.99%
2018/09/2600.00124.9024.60-11,167-0.09%
2018/09/20525.3000.0025.0551,5260.33%
2018/08/231229.3100.0029.00121,7810.67%
2018/08/161030.5500.0030.60101,7660.57%
2018/08/0600.00632.3132.20-61,706-0.35%
2018/08/021032.6500.0032.35101,7110.58%
2018/07/26536.5000.0036.0551,6200.31%
2018/07/2500.00837.4037.40-81,533-0.52%
2018/07/24133.001334.6734.85-121,353-0.89%
2018/07/2300.00733.9534.15-71,244-0.56%
2018/07/183135.14235.0535.30291,1302.57%
2018/07/1600.001534.4734.50-151,064-1.41%
2018/07/1200.003.334.5534.50-3.31,039-0.32%
2018/07/112.333.0000.0035.102.31,0170.23%
2018/07/10233.4000.0033.2529940.20%
2018/07/09334.0700.0034.0039780.31%
2018/07/06634.8200.0034.9069560.63%
2018/07/0500.00135.2535.50-1916-0.11%
2018/07/04234.3000.0034.2528550.23%
2018/07/0200.00135.6536.40-1763-0.13%
2018/06/29133.25133.4535.5506140.00%
2018/06/28133.85532.9033.30-4480-0.83%
榮科 相關文章
榮科 相關影音