台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20115.70615.5015.35-5762-0.66%
2025/02/1700.00515.8715.70-5800-0.62%
2025/02/141315.801.515.8716.0511.58561.34%
2025/02/13115.40115.6015.2508560.00%
2025/02/1000.000.514.9014.95-0.5924-0.05%
2025/02/07014.7000.0014.5509100.00%
2025/01/22114.0500.0014.4511,0190.10%
2025/01/1500.00113.6013.90-11,069-0.09%
2025/01/10113.300.313.2513.250.81,1310.07%
2025/01/0600.000.313.5013.55-0.31,369-0.02%
2024/12/3100.00213.7513.75-21,939-0.10%
2024/12/20113.5500.0013.5512,9760.03%
2024/12/18113.8500.0013.9012,9780.03%
2024/12/13114.4500.0014.4012,9780.03%
2024/12/10115.3000.0015.1012,9610.03%
2024/12/06214.7500.0014.8522,9560.07%
2024/11/2700.00115.2014.80-12,963-0.03%
2024/11/20114.9000.0014.6012,9590.03%
2024/11/19115.1000.0014.9512,9450.03%
2024/11/14115.6000.0015.4512,9120.03%
2024/11/1300.0099.515.9316.10-99.52,894-3.44%
2024/11/12617.215417.1517.10-482,838-1.69%
2024/11/1153.519.00419.1019.0049.52,7281.81%
2024/11/0800.0010.118.9818.75-10.12,732-0.37%
2024/11/074.118.88818.9118.85-3.92,723-0.14%
2024/11/0600.00418.2018.25-42,635-0.15%
2024/10/29218.2000.0018.1022,5730.08%
2024/10/25518.0300.0018.1052,5260.20%
2024/10/23418.2000.0018.2542,5110.16%
2024/10/18218.2500.0018.5022,4860.08%
2024/10/1700.00118.6018.40-12,459-0.04%
2024/10/16118.75118.6018.4002,4330.00%
2024/10/14618.00718.0418.10-12,310-0.04%
2024/10/11218.3000.0018.2022,2600.09%
2024/10/09919.24218.9018.9572,2010.32%
2024/10/08319.83120.0019.6022,0850.10%
2024/10/071119.41419.4519.2571,8090.39%
2024/10/047919.46719.6819.85721,6784.29%
2024/10/01517.7000.0018.1051,1340.44%
2024/09/301918.19118.0017.75181,0581.70%
2024/09/27217.30316.4517.25-1763-0.13%
2024/09/2300.006816.1516.20-68657-10.34%
2024/09/16216.0500.0016.0527100.28%
2024/08/1500.00216.2516.15-2914-0.22%
2024/08/14417.1300.0017.1541,0050.40%
2024/08/0900.00117.2016.80-1981-0.10%
2024/07/10216.8300.0016.6521,2370.16%
2024/07/0800.00117.3017.35-11,202-0.08%
2024/06/2400.00317.2017.15-31,161-0.26%
2024/06/2100.00517.1017.40-51,147-0.44%
2024/06/20016.9000.0016.9001,1160.00%
2024/06/1900.00116.7016.65-11,103-0.09%
2024/06/18116.7500.0016.7011,0990.09%
2024/06/13116.4500.0016.3511,0840.09%
2024/06/11116.7500.0016.7011,0640.09%
2024/06/0700.00116.7016.90-11,057-0.09%
2024/05/30117.0000.0016.7011,0120.10%
2024/05/29116.6500.0016.9019990.10%
2024/05/28116.60516.6516.60-4978-0.41%
2024/05/23716.6400.0016.4579310.75%
2024/05/2100.00217.4517.45-2867-0.23%
2024/05/20617.48517.3417.4018150.12%
2024/05/1700.00016.6016.4507100.00%
2024/05/1500.00216.1816.20-2670-0.30%
2024/05/1400.00416.1016.00-4655-0.61%
2024/05/13316.221116.1516.20-8621-1.29%
2024/05/10915.73216.0016.1075661.24%
2024/05/09215.1000.0015.0024840.41%
2024/05/08215.05115.1515.1514010.25%
2024/05/0700.00014.1013.8002940.00%
2024/04/24013.6500.0013.5002590.00%
2024/04/19013.5000.0013.5002540.00%
2024/04/03313.2000.0013.1032061.45%
2024/03/15112.9000.0012.9013260.31%
2024/03/13013.2000.0013.1003210.00%
2024/03/12013.1500.0013.2503210.00%
2024/03/0500.00813.8513.80-8309-2.58%
2024/03/01013.9000.0013.9503090.00%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章