華祺 (5015)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.10
漲跌
▲0.35
漲幅
+0.78%
成交量
62張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	45.10	0	0.00	44.75	0	68	0.00%
2024/04/18	0	0.00	1	44.25	44.70	-1	66	-1.50%
2024/04/10	0	0.00	1	45.25	45.25	-1	61	-1.63%
2024/04/03	1	44.75	0	0.00	44.75	1	58	1.71%
2024/03/27	1	44.80	0	0.00	44.70	1	60	1.66%
2024/03/26	10	45.00	0	0.00	44.80	10	59	16.69%
2024/02/26	0	0.00	1	43.95	43.90	-1	52	-1.92%
2023/12/18	1	45.60	0	0.00	45.80	1	48	2.07%
2023/11/02	0	0.00	2	42.90	42.90	-2	47	-4.19%
2023/09/04	1	43.40	0	0.00	43.45	1	140	0.71%
2023/07/14	1	41.60	2	41.60	41.65	-1	184	-0.54%
2023/07/06	1	44.25	0	0.00	44.00	1	189	0.53%
2023/07/05	8	44.93	0	0.00	44.75	8	188	4.24%
2023/07/03	0	0.00	100	45.80	45.70	-100	187	-53.32%
2023/06/28	6	53.20	0	0.00	53.20	6	181	3.30%
2023/06/27	94	53.00	0	0.00	53.20	94	178	52.77%
2023/06/21	0	0.00	0	53.00	53.30	0	174	0.00%
2023/06/20	0	0.00	0.1	53.30	52.80	-0.1	179	-0.05%
2023/06/19	0	0.00	0.1	53.80	53.20	-0.1	190	-0.05%
2023/06/16	0	0.00	2.8	53.74	53.70	-2.8	226	-1.24%
2023/06/14	0	0.00	1	52.80	52.90	-1	236	-0.42%
2023/06/13	0	0.00	1	52.40	52.40	-1	238	-0.42%
2023/05/31	2.5	52.00	0	0.00	52.00	2.5	309	0.81%
2023/05/11	1.1	49.77	0	0.00	49.55	1.1	367	0.30%
2023/04/25	1	52.60	6	52.50	52.50	-5	394	-1.27%
2023/04/24	0.1	54.80	1	54.10	54.00	-0.9	389	-0.23%
2023/04/21	2	56.20	0	0.00	55.20	2	386	0.52%
2023/04/20	1	56.30	0	0.00	56.40	1	383	0.26%
2023/04/17	1	57.10	0	0.00	57.40	1	394	0.25%
2023/04/10	0.1	57.20	0	0.00	56.70	0.1	408	0.02%
2023/03/30	1	57.00	0	0.00	57.20	1	469	0.21%
2023/03/29	1.1	56.93	0	0.00	56.70	1.1	505	0.22%
2023/03/28	0.1	57.90	0	0.00	57.10	0.1	513	0.02%
2023/03/22	1	57.70	0	0.00	57.70	1	519	0.19%
2023/03/21	2	58.25	1	57.70	57.60	1	522	0.19%
2023/03/20	1	62.00	0	0.00	61.90	1	492	0.20%
2023/03/01	1	61.00	1	62.20	60.10	0	693	0.00%
2023/02/24	1	58.80	1	58.30	58.10	0	677	0.00%
2023/01/16	0	0.00	1	56.50	56.60	-1	783	-0.13%
2023/01/05	1	58.00	0	0.00	57.20	1	783	0.13%
2022/12/22	7	59.01	3	60.50	60.10	4	741	0.54%
2022/12/19	0	0.00	1	60.10	60.00	-1	654	-0.15%
2022/12/16	0	0.00	0.1	59.90	59.80	-0.1	651	-0.01%
2022/12/15	2.1	59.20	0	0.00	59.20	2.1	647	0.32%
2022/12/13	0	0.00	0.1	58.77	58.10	-0.1	642	-0.02%
2022/12/12	0.1	60.00	0	0.00	58.90	0.1	629	0.02%
2022/11/30	0	0.00	0.1	74.99	73.90	-0.1	513	-0.01%
2022/11/29	1.1	75.28	2	74.75	74.80	-0.9	498	-0.19%
2022/11/28	2	71.40	1	73.50	73.70	1	467	0.21%
2022/11/25	1	69.00	0	0.00	69.00	1	437	0.23%
2022/11/10	0	0.00	0	72.40	73.00	0	374	-0.01%
2022/11/09	2	74.30	2	73.70	74.20	0	377	0.01%
2022/11/08	2	70.80	2	71.96	71.80	0	379	-0.01%
2022/11/07	0	0.00	0	67.68	68.90	0	369	-0.01%
2022/11/03	0	63.80	0	0.00	63.60	0	395	0.00%
2022/11/02	0	63.70	0	0.00	63.80	0	456	0.00%
2022/11/01	0	63.50	0	0.00	63.70	0	476	0.00%
2022/10/06	0	0.00	2	58.00	58.10	-2	444	-0.45%
2022/08/10	0	0.00	0	53.50	53.60	0	205	-0.01%
2022/08/09	0	52.10	0	0.00	54.30	0	185	0.01%
2022/08/08	0	48.50	0	0.00	49.40	0	122	0.01%
2022/06/15	0	0.00	1	45.35	45.60	-1	134	-0.74%
2022/05/06	0	0.00	1	44.70	44.65	-1	146	-0.68%
2022/03/25	4	43.40	0	0.00	43.80	4	126	3.17%
2022/03/08	0	0.00	1	38.65	38.50	-1	94	-1.06%
2022/03/01	0	0.00	1	40.60	40.55	-1	84	-1.19%
2022/02/21	0	0.00	1	40.50	40.05	-1	76	-1.30%
2022/01/18	0	0.00	6	38.14	37.70	-6	75	-7.97%
2021/12/10	0	0.00	1	36.20	36.20	-1	65	-1.53%
2021/12/01	1	35.60	0	0.00	35.70	1	62	1.60%
2021/11/04	1	35.30	1	35.25	35.30	0	63	0.00%
2021/09/15	0	0.00	2	34.45	34.40	-2	155	-1.28%
2021/08/31	1	34.85	0	0.00	34.90	1	156	0.64%
2021/07/29	0	0.00	1	33.65	33.40	-1	149	-0.67%
2021/07/27	1	35.15	0	0.00	35.15	1	148	0.67%
2021/07/21	1	34.80	0	0.00	34.65	1	144	0.69%
2021/07/16	2	34.25	0	0.00	34.25	2	141	1.42%
2021/06/21	0	0.00	1	32.05	32.10	-1	90	-1.10%
2021/06/08	1	31.50	0	0.00	31.60	1	89	1.12%
2021/04/14	1	34.30	0	0.00	34.35	1	53	1.86%
2021/03/30	0	0.00	1	33.60	33.60	-1	45	-2.20%
2021/03/23	1	32.00	0	0.00	32.10	1	40	2.46%
2021/03/19	5	31.70	0	0.00	31.70	5	38	13.14%
2021/03/08	1	31.50	0	0.00	31.50	1	37	2.67%
2020/07/08	1	33.75	3	33.80	33.70	-2	54	-3.64%
2020/07/01	0	0.00	2	35.55	35.55	-2	50	-3.98%
2020/06/05	0	0.00	2	36.00	36.00	-2	69	-2.89%
2020/03/19	0	0.00	2	26.65	26.65	-2	53	-3.77%
2020/03/13	0	0.00	4	30.15	32.00	-4	46	-8.55%
2020/03/09	1	34.90	0	0.00	34.85	1	37	2.68%
2020/02/05	3	36.75	0	0.00	36.90	3	51	5.81%
2020/02/03	1	36.00	0	0.00	36.30	1	52	1.91%
2020/01/20	3	38.03	0	0.00	38.00	3	50	5.91%
2019/11/13	5	36.85	0	0.00	37.10	5	52	9.54%
2019/11/07	0	0.00	5	38.10	37.80	-5	46	-10.70%
2019/09/19	2	39.70	0	0.00	39.70	2	83	2.39%
2019/08/30	5	40.25	0	0.00	39.95	5	87	5.73%
2019/07/11	1	41.75	0	0.00	41.70	1	147	0.68%
2019/06/28	1	45.35	0	0.00	45.25	1	141	0.70%
2019/05/10	1	43.50	0	0.00	42.55	1	183	0.55%
2019/04/23	0	0.00	40	45.61	45.65	-40	149	-26.70%
2019/04/15	40	45.80	0	0.00	45.95	40	143	27.93%
2019/04/02	6	45.90	0	0.00	45.65	6	122	4.91%
2018/11/15	0	0.00	10	41.50	41.60	-10	85	-11.66%
2018/09/26	0	0.00	3	40.30	40.20	-3	74	-4.04%
2018/09/25	0	0.00	2	39.70	40.20	-2	76	-2.63%
2018/07/05	5	38.95	0	0.00	38.80	5	125	3.98%
2018/07/03	5	39.60	0	0.00	39.50	5	129	3.86%
2018/05/23	5	39.35	0	0.00	39.10	5	190	2.62%
2018/05/09	0	0.00	3	39.82	40.15	-3	195	-1.53%
2018/04/30	0	0.00	3	39.85	39.95	-3	195	-1.53%
2018/04/09	3	38.60	0	0.00	38.60	3	173	1.73%
2018/04/02	0	0.00	10	37.95	38.00	-10	172	-5.81%
2018/03/29	10	38.20	0	0.00	38.20	10	164	6.09%
2018/03/23	0	0.00	1	35.50	35.85	-1	144	-0.69%
2018/01/23	0	0.00	2	32.05	32.05	-2	151	-1.32%