訊連 (5203)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	92.00	0	0.00	91.90	6	267	2.24%
2024/05/07	0	0.00	0	90.80	91.10	0	262	0.00%
2024/04/23	0	0.00	3	85.00	85.00	-3	261	-1.15%
2024/04/11	0	0.00	1	87.20	87.10	-1	270	-0.37%
2024/03/26	0	0.00	0	88.90	87.50	0	339	-0.01%
2024/03/21	0	87.70	0	0.00	87.70	0	333	0.01%
2024/03/19	0	0.00	0	87.80	87.60	0	335	-0.01%
2024/03/08	4	84.80	0	0.00	84.50	4	330	1.21%
2024/03/07	0	87.01	1	87.10	86.00	-1	323	-0.30%
2024/03/01	1	90.00	1	89.00	89.10	0	294	0.00%
2024/01/26	1	95.20	1	95.80	93.20	0	300	0.00%
2024/01/23	1	92.50	0	0.00	92.20	1	297	0.34%
2024/01/10	1	92.80	0	0.00	92.50	1	334	0.30%
2024/01/09	0	0.00	1	93.00	92.90	-1	333	-0.30%
2024/01/04	0	0.00	1	94.60	93.60	-1	329	-0.30%
2024/01/03	1	95.50	0	0.00	94.40	1	330	0.30%
2023/12/29	0	0.00	1	97.10	98.00	-1	325	-0.31%
2023/12/27	0	0.00	2	100.50	99.10	-2	313	-0.64%
2023/12/26	0	0.00	2	100.35	100.00	-2	302	-0.66%
2023/12/25	0	0.00	4	98.70	99.80	-4	272	-1.47%
2023/12/12	1	93.80	0	0.00	92.90	1	263	0.38%
2023/11/21	0	0.00	1	98.30	97.40	-1	294	-0.34%
2023/11/20	1	98.00	0	0.00	97.10	1	293	0.34%
2023/11/10	6	96.80	0	0.00	96.00	6	304	1.97%
2023/11/09	5	97.36	3	98.33	98.30	2	304	0.66%
2023/11/08	1	97.00	2	95.05	95.70	-1	303	-0.33%
2023/11/07	1	92.20	0	0.00	92.20	1	311	0.32%
2023/10/31	1	88.60	1	89.80	88.80	0	372	0.00%
2023/10/30	1	91.20	0	0.00	90.90	1	407	0.25%
2023/10/27	2	92.35	0	0.00	92.20	2	490	0.41%
2023/10/24	2	94.55	2	94.55	94.50	0	618	0.00%
2023/10/19	0	91.20	0	0.00	91.60	0	693	0.00%
2023/09/18	0	0.00	0.2	91.54	91.00	-0.2	764	-0.03%
2023/09/15	0	0.00	0	90.80	91.00	0	768	0.00%
2023/09/11	1.1	89.68	0	0.00	89.00	1.1	784	0.14%
2023/09/08	0.1	92.20	0	0.00	92.00	0.1	776	0.01%
2023/09/01	1	93.90	0	0.00	93.50	1	767	0.13%
2023/08/24	1	93.50	0	0.00	93.50	1	784	0.13%
2023/08/18	1	93.00	0	0.00	92.70	1	786	0.13%
2023/08/14	1	95.70	0	0.00	93.20	1	786	0.13%
2023/08/09	0	0.00	1	106.00	106.00	-1	742	-0.13%
2023/08/04	0	0.00	1	107.00	107.50	-1	706	-0.14%
2023/07/31	3	101.67	4	105.63	103.50	-1	570	-0.18%
2023/07/28	1	99.60	0	0.00	98.70	1	520	0.19%
2023/07/27	0	0.00	1	109.00	101.00	-1	514	-0.19%
2023/07/26	0	0.00	2	105.00	106.50	-2	443	-0.45%
2023/07/21	10	101.50	1	101.50	101.00	9	372	2.41%
2023/07/19	3	99.90	1	99.60	99.90	2	376	0.53%
2023/07/18	4	101.50	3	99.73	100.50	1	380	0.26%
2023/07/17	0	0.00	1	98.50	98.20	-1	369	-0.27%
2023/07/14	0	0.00	0	96.92	97.00	0	369	0.00%
2023/07/11	0	93.30	1.2	93.52	93.50	-1.2	419	-0.29%
2023/07/07	1	92.40	0	0.00	92.50	1	469	0.21%
2023/07/06	0	0.00	1	93.60	93.10	-1	478	-0.21%
2023/07/05	0	0.00	3	92.60	92.60	-3	489	-0.61%
2023/06/28	0.1	92.20	0	0.00	92.00	0.1	588	0.01%
2023/06/27	0	92.50	0	0.00	92.40	0	626	0.00%
2023/06/21	1.1	92.50	0	0.00	92.70	1.1	823	0.13%
2023/06/20	1	92.50	1	93.20	92.70	0	935	0.00%
2023/06/19	1.1	93.06	0	0.00	93.40	1.1	987	0.11%
2023/06/15	1	96.00	0	96.30	96.00	1	1,070	0.09%
2023/06/12	2	93.80	0	0.00	93.20	2	1,139	0.18%
2023/06/08	0	95.00	0	0.00	94.60	0	1,142	0.00%
2023/06/05	0	0.00	0	97.71	97.60	0	1,204	0.00%
2023/05/19	2	93.00	1	92.20	92.10	1	1,281	0.08%
2023/05/11	0	0.00	3	91.50	91.60	-3	1,668	-0.18%
2023/05/03	0	94.00	0	0.00	93.60	0	1,682	0.00%
2023/04/20	1	102.00	1	101.50	100.00	0	1,614	0.00%
2023/04/19	2	103.00	0	0.00	103.00	2	1,600	0.12%
2023/04/18	0	104.50	2	103.25	101.50	-2	1,586	-0.13%
2023/04/17	3	105.33	0	103.26	105.00	3	1,572	0.19%
2023/04/14	0	98.50	0	100.50	101.50	0	1,536	0.00%
2023/04/13	0	99.17	0	0.00	98.90	0	1,516	0.00%
2023/04/10	0	103.50	0	0.00	101.00	0	1,449	0.00%
2023/04/06	1	103.50	0	0.00	104.50	1	1,418	0.07%
2023/03/30	0	0.00	1	104.00	103.50	-1	1,377	-0.07%
2023/03/29	2	104.50	0	0.00	105.50	2	1,348	0.15%
2023/03/27	0	0.00	1	113.00	112.00	-1	1,285	-0.08%
2023/03/24	1	117.00	1	117.00	114.00	0	1,232	0.00%
2023/03/23	2	111.75	1	109.00	113.50	1	1,088	0.09%
2023/03/21	1	99.20	1	101.00	99.00	0	910	0.00%
2023/03/20	0	0.00	8	96.60	96.50	-8	861	-0.93%
2023/03/17	8	97.94	1	94.00	97.90	7	821	0.85%
2023/03/16	0	0.00	2	92.05	90.20	-2	754	-0.27%
2023/03/13	0	90.10	0	0.00	90.40	0	744	0.00%
2023/03/10	5	88.86	0	0.00	89.20	5	736	0.68%
2023/03/09	1	92.20	0	0.00	91.40	1	722	0.14%
2023/03/08	6	91.17	0	0.00	90.80	6	711	0.84%
2023/03/06	1	94.30	0	0.00	94.60	1	653	0.15%
2023/03/03	0	0.00	1	94.30	94.70	-1	643	-0.16%
2023/02/23	1	93.00	0	0.00	93.00	1	603	0.17%
2023/02/21	1	91.60	0	0.00	91.60	1	589	0.17%
2023/02/15	0	0.00	4	91.50	91.00	-4	552	-0.72%
2023/02/14	1	94.90	0	0.00	93.10	1	532	0.19%
2023/02/13	3	93.10	3	96.50	93.70	0	493	0.00%
2023/02/09	9	97.19	3	98.70	96.40	6	343	1.75%
2022/12/05	4	86.20	0	0.00	86.20	4	199	2.00%
2022/11/14	0	0.00	0	83.60	84.00	0	226	0.00%
2022/10/03	1	94.50	1	92.80	88.20	0	213	0.00%
2022/08/22	2	95.60	0	0.00	95.50	2	121	1.65%
2022/07/04	2	82.50	0	0.00	81.80	2	127	1.56%
2022/06/30	0	0.00	1	86.00	85.70	-1	131	-0.76%
2022/03/16	0	0.00	1	93.80	93.70	-1	279	-0.36%
2022/03/14	1	99.90	0	0.00	98.50	1	269	0.37%
2022/03/10	1	105.50	0	0.00	105.00	1	236	0.42%
2022/03/09	0	0.00	1	115.00	109.50	-1	213	-0.47%
2022/03/04	0	0.00	2	103.00	103.00	-2	76	-2.61%
2021/10/28	0	0.00	0.5	88.50	89.10	-0.5	130	-0.40%
2021/10/07	0	0.00	1	85.50	85.40	-1	139	-0.72%
2021/07/09	0.1	84.00	1	84.00	83.90	-0.9	235	-0.38%
2021/07/07	0.2	83.80	0	0.00	83.30	0.2	226	0.09%
2021/06/29	0	0.00	1	80.90	81.10	-1	227	-0.44%
2021/06/28	1	82.30	0	0.00	81.50	1	225	0.44%
2021/06/25	1	84.10	0	0.00	83.30	1	222	0.45%
2021/05/31	0.2	84.00	0	0.00	83.50	0.2	198	0.09%
2021/05/26	0	0.00	1	82.80	82.00	-1	212	-0.47%
2021/05/24	1	82.10	0	0.00	82.60	1	222	0.45%
2021/05/13	0	0.00	0.4	80.00	80.10	-0.4	219	-0.18%
2021/05/11	0	0.00	0.4	84.00	82.00	-0.4	208	-0.18%
2021/04/28	1	91.70	0	0.00	90.50	1	189	0.53%
2021/04/21	1	98.70	0	0.00	98.00	1	176	0.57%
2021/04/14	0	100.00	0	0.00	99.30	0	229	0.00%
2021/04/12	0	101.50	0	0.00	101.00	0	233	0.00%
2021/04/06	0	102.00	0	0.00	100.50	0	239	0.00%
2021/04/01	0	100.00	0	0.00	100.50	0	245	0.00%
2021/03/31	0	105.00	0	0.00	100.50	0	245	0.00%
2021/03/29	0	0.00	1	103.00	103.00	-1	245	-0.41%
2021/03/26	0	101.50	0	0.00	101.50	0	243	0.00%
2021/03/25	0.1	100.00	1	101.00	101.00	-1	245	-0.39%
2021/03/23	0.1	99.40	0	0.00	98.60	0.1	244	0.04%
2021/03/12	0.1	99.00	0	0.00	99.00	0.1	256	0.03%
2021/03/09	0	97.80	0	0.00	97.10	0	264	0.00%
2021/03/05	0.1	99.00	0	0.00	98.40	0.1	268	0.04%
2021/03/03	2	99.00	0	0.00	99.00	2	270	0.74%
2021/03/02	1	100.50	0	0.00	100.00	1	268	0.37%
2021/02/25	0.1	104.00	0	0.00	104.00	0.1	260	0.04%
2021/02/23	0	0.00	1	106.50	107.00	-1	247	-0.40%
2021/02/22	0.1	105.50	0	0.00	105.50	0.1	247	0.04%
2021/02/18	2	102.50	0	0.00	102.50	2	251	0.79%
2021/01/25	0.1	104.00	0	0.00	103.50	0.1	269	0.02%
2021/01/15	0	0.00	1	106.00	105.50	-1	300	-0.33%
2021/01/07	0	0.00	1	113.00	113.00	-1	280	-0.36%
2021/01/06	0	0.00	1	102.50	103.00	-1	259	-0.38%
2021/01/05	0	103.00	0	0.00	104.50	0	256	0.00%
2020/12/30	0	0.00	1	104.00	104.00	-1	263	-0.38%
2020/12/28	0	0.00	1	103.00	102.00	-1	263	-0.38%
2020/12/25	0.1	99.60	3	99.43	99.00	-3	256	-1.15%
2020/12/23	0.1	99.90	0	0.00	99.20	0.1	256	0.04%
2020/12/22	1	99.30	0	0.00	99.60	1	262	0.38%
2020/12/21	1	99.00	0	0.00	99.10	1	266	0.38%
2020/12/09	1	102.00	0	0.00	102.00	1	273	0.36%
2020/12/08	0	0.00	1	103.00	103.00	-1	276	-0.36%
2020/12/07	1	102.00	0	0.00	101.50	1	274	0.36%
2020/11/18	0	0.00	1	106.00	107.00	-1	370	-0.27%
2020/11/16	1.1	104.00	0	0.00	103.50	1.1	388	0.27%
2020/10/29	1	111.00	0	0.00	111.00	1	452	0.22%
2020/10/28	0	124.00	0	0.00	112.50	0	462	0.00%
2020/10/12	1	110.50	0	0.00	110.00	1	738	0.14%
2020/09/23	1	112.50	1	112.50	112.00	0	784	0.00%
2020/09/15	1	117.00	1	118.00	116.00	0	801	0.00%
2020/09/09	1	115.50	0	0.00	116.50	1	806	0.12%
2020/09/03	1	119.50	1	120.50	119.50	0	820	0.00%
2020/09/02	1	123.50	1	125.50	121.00	0	817	0.00%
2020/08/31	1	119.50	0	0.00	119.50	1	792	0.13%
2020/08/20	1	114.50	1	116.00	109.50	0	752	0.00%
2020/08/19	2	116.50	0	0.00	116.50	2	739	0.27%
2020/08/11	0	0.00	6	113.50	113.50	-6	754	-0.79%
2020/08/10	0	0.00	2	113.50	114.00	-2	753	-0.27%
2020/08/07	1	113.00	1	113.00	110.50	0	743	0.00%
2020/08/03	1	110.50	0	0.00	107.50	1	738	0.14%
2020/07/31	5	107.60	1	108.50	108.00	4	755	0.53%
2020/07/28	0	0.00	7	122.50	122.50	-7	705	-0.99%
2020/07/27	2	124.00	0	0.00	124.00	2	707	0.28%
2020/07/24	1	123.50	1	124.50	118.50	0	710	0.00%
2020/07/23	1	122.50	1	126.00	123.00	0	706	0.00%
2020/07/09	1	115.00	1	116.00	114.00	0	744	0.00%
2020/07/06	0	0.00	4	111.00	111.00	-4	768	-0.52%
2020/07/01	4	107.50	0	0.00	106.50	4	782	0.51%
2020/06/30	1	106.00	0	0.00	105.50	1	779	0.13%
2020/06/18	0.1	110.00	0	0.00	110.00	0.1	833	0.01%
2020/06/04	1	115.50	1	115.50	115.50	0	1,042	0.00%
2020/06/02	2	113.50	0	0.00	113.00	2	1,113	0.18%
2020/05/28	1	117.00	1	115.50	113.00	0	1,177	0.00%
2020/05/26	1	119.00	1	117.00	117.00	0	1,278	0.00%
2020/05/21	2.1	120.43	2	119.75	119.00	0.1	1,416	0.01%
2020/05/19	2	120.50	2	119.00	120.00	0	1,408	0.00%
2020/05/18	1	116.50	1	116.00	116.00	0	1,392	0.00%
2020/05/15	1	115.00	1	116.00	115.00	0	1,391	0.00%
2020/05/12	5	117.50	0	0.00	116.50	5	1,395	0.36%
2020/05/06	0	0.00	1	118.50	117.50	-1	1,393	-0.07%
2020/05/04	0	0.00	0.8	116.00	116.50	-0.8	1,375	-0.05%
2020/04/30	1	116.00	0	0.00	115.50	1	1,369	0.07%
2020/04/24	1	112.00	1	111.50	114.00	0	1,278	0.00%
2020/04/22	1	108.00	1	109.00	107.50	0	1,258	0.00%
2020/04/20	2	115.25	2	114.00	112.50	0	1,239	0.00%
2020/04/17	1	113.50	1	115.00	112.00	0	1,215	0.00%
2020/04/16	0	0.00	1	109.00	112.50	-1	1,193	-0.08%
2020/04/14	1	104.50	2	105.00	106.00	-1	1,161	-0.09%
2020/04/13	2	103.75	2	103.00	103.50	0	1,159	0.00%
2020/04/10	2	103.75	0	0.00	104.00	2	1,155	0.17%
2020/04/09	2	105.25	3	107.83	104.00	-1	1,156	-0.09%
2020/04/06	0	107.00	0	0.00	104.00	0	1,101	0.00%
2020/03/25	0	0.00	1	97.00	99.50	-1	1,044	-0.10%
2020/03/19	1	83.00	0	0.00	81.10	1	1,042	0.10%
2020/03/18	1	94.50	1	90.10	90.10	0	1,033	0.00%
2020/03/16	0	0.00	1	100.50	99.60	-1	987	-0.10%
2020/03/12	2	113.00	1	113.50	109.50	1	935	0.11%
2020/03/11	1	117.50	1	122.50	117.00	0	903	0.00%
2020/03/10	1	119.00	0	0.00	121.00	1	888	0.11%
2020/03/09	0	0.00	1	125.00	123.00	-1	866	-0.12%
2020/03/03	3	130.17	3	129.17	126.50	0	803	0.00%
2020/03/02	2	123.50	2	125.50	123.50	0	758	0.00%
2020/02/27	1	124.50	1	125.50	118.00	0	729	0.00%
2020/02/26	2	126.75	2	127.00	127.50	0	657	0.00%
2020/02/24	1	115.50	0	0.00	118.50	1	542	0.18%
2020/02/19	0	0.00	1	116.00	117.00	-1	524	-0.19%
2020/02/18	1	114.00	0	0.00	114.50	1	555	0.18%
2020/02/17	0	0.00	1	117.00	117.00	-1	559	-0.18%
2019/12/30	1	113.50	0	0.00	113.00	1	890	0.11%
2019/12/23	0	0.00	2	111.75	111.50	-2	897	-0.22%
2019/12/20	0	0.00	1	113.00	111.50	-1	900	-0.11%
2019/12/19	2	113.50	1	112.50	112.50	1	911	0.11%
2019/12/18	1	118.50	1	123.00	113.00	0	919	0.00%
2019/12/17	0	0.00	1	116.00	118.00	-1	935	-0.11%
2019/12/16	3	119.50	1	117.00	117.50	2	930	0.22%
2019/12/13	1	119.00	2	117.50	118.00	-1	913	-0.11%
2019/12/09	0	0.00	1	110.00	111.50	-1	879	-0.11%
2019/12/06	1	113.00	0	0.00	113.00	1	878	0.11%
2019/12/03	1	111.50	0	0.00	110.50	1	897	0.11%
2019/11/25	2	112.50	2	113.00	112.50	0	914	0.00%
2019/11/21	1	112.00	1	114.00	115.00	0	912	0.00%
2019/11/19	1	111.50	1	112.00	111.00	0	892	0.00%
2019/11/13	1	112.00	0	0.00	110.00	1	821	0.12%
2019/11/11	0	0.00	1	115.50	112.00	-1	793	-0.13%
2019/11/08	2	116.75	0	0.00	114.00	2	764	0.26%
2019/11/07	2	125.50	1	126.00	123.00	1	718	0.14%
2019/11/06	4	124.25	13	125.15	126.50	-9	658	-1.37%
2019/11/04	4	106.75	3	109.00	112.00	1	527	0.19%
2019/10/31	1	99.70	1	100.50	98.90	0	482	0.00%
2019/10/14	4	96.60	4	96.60	96.60	0	387	0.00%
2019/10/09	0	0.00	2	97.20	95.10	-2	379	-0.53%
2019/09/24	1	99.10	0	0.00	97.50	1	356	0.28%
2019/09/23	1	102.00	0	0.00	100.50	1	344	0.29%
2019/09/12	0	0.00	1	96.90	96.50	-1	285	-0.35%
2019/09/11	0	0.00	2	98.80	99.60	-2	279	-0.72%
2019/09/04	0	0.00	0.1	101.50	102.00	-0.1	244	-0.02%
2019/09/03	0	0.00	3	102.50	102.50	-3	225	-1.33%
2019/08/29	0	0.00	1	92.60	92.30	-1	181	-0.55%
2019/08/27	2	92.10	0	0.00	93.20	2	170	1.17%
2019/08/01	2	85.90	0	0.00	84.90	2	137	1.45%
2019/04/23	0	0.00	2	74.65	74.40	-2	72	-2.77%
2019/03/25	1	72.20	0	0.00	71.80	1	79	1.25%
2019/03/19	1	70.40	0	0.00	70.70	1	75	1.33%
2019/03/05	0	70.10	0	0.00	70.10	0	78	0.01%
2019/02/18	0	0.00	2	72.80	73.00	-2	68	-2.90%
2019/02/15	0	0.00	2	71.00	71.10	-2	66	-2.99%
2019/01/07	4	69.05	0	0.00	69.10	4	81	4.89%
2018/12/26	0	0.00	4	70.10	69.50	-4	83	-4.82%
2018/12/10	1	68.30	0	0.00	68.30	1	77	1.29%
2018/12/06	0	0.00	1	69.10	68.60	-1	78	-1.28%
2018/12/03	3	69.00	0	0.00	68.90	3	81	3.66%
2018/11/13	0	0.00	1	65.80	65.90	-1	91	-1.09%
2018/11/06	1	62.70	0	0.00	62.70	1	88	1.13%
2018/11/05	0	61.90	0	0.00	62.30	0	89	0.00%
2018/11/02	1	62.30	1	62.50	62.70	0	91	0.00%
2018/10/31	1	62.10	0	0.00	62.20	1	91	1.09%
2018/09/06	0	76.20	0	0.00	76.80	0	167	0.00%
2018/08/23	0	0.00	0.2	72.80	73.40	-0.2	194	-0.08%
2018/08/22	0	0.00	0.6	72.30	72.70	-0.6	199	-0.32%
2018/08/13	0	0.00	1	71.50	71.50	-1	299	-0.33%
2018/08/08	1	74.80	0	0.00	74.80	1	362	0.28%
2018/08/02	5	76.00	6	74.08	74.00	-1	362	-0.28%
2018/07/31	1	75.60	0	0.00	75.80	1	360	0.28%
2018/07/27	1	74.50	1	73.90	73.90	0	351	0.00%
2018/07/16	1	65.50	0	0.00	65.70	1	328	0.30%
2018/06/19	0	0.00	0	69.90	69.60	0	310	0.00%
2018/05/25	1	74.80	1	75.40	75.20	0	249	0.00%
2018/05/23	1	74.50	0	0.00	75.30	1	234	0.43%
2018/05/22	1	76.00	1	77.00	77.00	0	223	0.00%
2018/05/18	1	79.00	2	81.35	79.60	-1	189	-0.53%
2018/05/17	0	0.00	2	75.60	76.20	-2	153	-1.30%
2018/05/15	2	67.20	0	0.00	66.90	2	128	1.56%
2018/04/24	0	0.00	1	64.60	64.60	-1	126	-0.79%
2018/03/27	1	61.50	0	0.00	61.30	1	118	0.84%
2018/03/06	1	62.10	0	0.00	62.40	1	112	0.89%
2018/01/17	0	0.00	4	68.00	68.00	-4	82	-4.83%