天鉞電 (5251)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.25
漲跌
▼0.55
漲幅
-1.42%
成交量
4,989張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	39.45	2	38.25	38.25	2	2,392	0.08%
2024/05/15	1	38.80	3	39.00	38.80	-2	2,323	-0.09%
2024/05/14	2	36.95	2	37.08	36.90	0	2,282	0.00%
2024/05/13	8	38.83	3	37.38	38.30	5	2,274	0.22%
2024/05/10	1	35.85	1	36.05	38.00	0	2,133	0.00%
2024/05/09	1	35.50	2	34.68	34.55	-1	2,162	-0.05%
2024/05/08	1	34.30	1	33.80	33.70	0	2,187	0.00%
2024/05/06	1	36.35	1	36.65	34.35	0	2,290	0.00%
2024/04/30	6	38.93	2.2	38.05	38.00	3.8	2,147	0.18%
2024/04/29	0.2	36.00	2	36.63	39.50	-1.8	2,059	-0.09%
2024/04/26	5	39.09	4	38.50	38.20	1	1,978	0.05%
2024/04/25	1	38.60	129	41.23	37.50	-128	1,878	-6.81%	大賣/鉅額交易
2024/04/24	0	0.00	2.2	37.50	37.50	-2.2	1,692	-0.13%
2024/04/23	0	0.00	4	33.00	34.10	-4	1,645	-0.24%
2024/04/22	7	34.05	0	0.00	31.00	7	1,561	0.45%
2024/04/19	3	32.80	1	33.21	33.90	2	1,398	0.14%
2024/04/18	2	30.35	3	30.25	30.85	-1	1,367	-0.07%
2024/04/15	2	27.55	1	26.85	26.80	1	1,219	0.08%
2024/04/12	2	26.08	2	25.60	25.85	0	1,173	0.00%
2024/04/02	0	0.00	0.1	23.20	23.25	-0.1	1,094	-0.01%
2024/03/19	0	0.00	2	23.95	23.95	-2	1,063	-0.19%
2024/03/13	0	0.00	20	26.00	24.65	-20	1,024	-1.95%
2024/03/08	0	0.00	1	23.70	23.20	-1	979	-0.10%
2024/03/07	2	29.45	1	25.70	25.50	1	956	0.10%
2024/03/05	2	29.00	7	28.70	28.70	-5	864	-0.58%
2024/03/04	4	26.76	8	27.94	28.05	-4	751	-0.53%
2024/03/01	12	24.45	16	25.27	25.50	-4	689	-0.58%
2024/02/22	1	25.00	1	23.90	23.90	0	662	0.00%
2024/02/21	0	0.00	6	23.88	24.50	-6	639	-0.94%
2024/02/19	3	24.18	1	24.10	24.20	2	604	0.33%
2024/02/16	1	22.20	0	0.00	23.75	1	583	0.17%
2024/02/15	11	22.18	1	22.10	22.30	10	569	1.76%
2024/02/05	0	0.00	0	23.05	22.50	0	559	0.00%
2024/02/02	1	24.70	0	0.00	25.00	1	534	0.19%
2024/02/01	117	26.06	1	26.10	25.60	116	503	23.02%	大買/鉅額交易
2024/01/31	37	24.70	13	25.12	25.95	24	369	6.50%
2024/01/30	7	24.30	2	24.88	23.60	5	281	1.78%
2024/01/29	3	21.85	5	22.82	23.10	-2	148	-1.35%
2024/01/26	1	20.75	2	20.50	21.00	-1	111	-0.89%
2024/01/25	0	19.40	0	0.00	19.10	0	96	0.02%
2024/01/08	0	19.05	0	0.00	18.80	0	106	0.01%
2023/12/21	0	19.50	0	0.00	19.40	0	108	0.00%
2023/12/07	0	19.20	0	0.00	19.10	0	96	0.01%
2023/12/04	0	0.00	1	19.45	19.35	-1	95	-1.05%
2023/12/01	0	19.50	0	0.00	19.40	0	95	0.01%
2023/11/29	1	19.15	0	0.00	19.20	1	96	1.04%
2023/11/24	2	20.50	2	19.70	19.75	0	120	0.00%
2023/11/23	0	0.00	2	20.10	20.15	-2	95	-2.10%
2023/11/22	0	18.40	0	0.00	18.35	0	74	0.02%
2023/10/19	0	18.05	0	0.00	17.80	0	90	0.01%
2023/10/06	0	18.00	0	0.00	17.85	0	90	0.01%
2023/10/05	0	18.15	0	0.00	17.95	0	92	0.01%
2023/10/03	0.1	17.95	0	0.00	17.75	0.1	93	0.11%
2023/10/02	0	18.05	0	0.00	17.95	0	94	0.01%
2023/09/22	0	18.10	0	0.00	17.90	0	105	0.00%
2023/09/21	0	18.20	0	0.00	18.00	0	105	0.00%
2023/09/11	0	18.35	0	0.00	18.20	0	127	0.01%
2023/09/08	0	18.35	0	0.00	18.30	0	134	0.01%
2023/09/06	0	18.40	0	0.00	18.30	0	146	0.00%
2023/09/01	0	0.00	2.8	20.20	18.85	-2.8	150	-1.89%
2023/08/31	0	18.40	0	0.00	18.40	0	119	0.00%
2023/08/29	1.1	18.20	0.5	18.42	18.05	0.6	121	0.48%
2023/08/28	2	18.15	2	18.25	18.10	0	121	0.02%
2023/08/22	1	18.20	0.8	18.50	18.20	0.2	123	0.17%
2023/08/16	0	18.50	0	0.00	18.45	0	125	0.01%
2023/08/15	0	18.70	0	0.00	18.50	0	144	0.01%
2023/08/14	0.1	18.40	0	0.00	18.40	0.1	174	0.03%
2023/08/10	0	0.00	0	19.25	18.90	0	175	-0.02%
2023/08/09	0	19.35	0	0.00	19.15	0	175	0.01%
2023/08/08	0	19.35	0	0.00	19.25	0	175	0.01%
2023/08/04	0	19.60	0	0.00	19.70	0	179	0.01%
2023/08/02	1	18.35	1	19.00	18.95	0	166	0.02%
2023/08/01	2	18.83	2.6	18.94	18.80	-0.6	164	-0.36%
2023/07/31	1	19.15	0.4	19.93	18.95	0.6	165	0.38%
2023/07/12	1	19.90	1	20.00	19.80	0	235	0.01%
2023/07/07	0	0.00	2	20.70	20.65	-2	238	-0.84%
2023/07/05	0	20.95	0	0.00	20.60	0	233	0.01%
2023/07/03	0	0.00	10	21.00	20.90	-10	234	-4.27%
2023/06/27	0	20.90	0	0.00	20.85	0	239	0.00%
2023/06/14	0	0.00	0.1	21.58	21.30	-0.1	238	-0.06%
2023/06/08	1	20.70	0.9	20.82	20.65	0.1	238	0.06%
2023/06/07	1	21.20	0	0.00	20.95	1	243	0.41%
2023/06/05	0.2	20.95	0	0.00	20.60	0.2	255	0.08%
2023/05/30	0.1	20.55	1	20.50	20.45	-0.9	306	-0.29%
2023/05/29	0	20.40	0	0.00	20.35	0	310	0.00%
2023/05/23	0	0.00	1	21.10	20.85	-1	330	-0.30%
2023/05/19	3	20.93	0	0.00	20.75	3	365	0.82%
2023/05/18	1	21.90	1	22.05	21.60	0	367	0.00%
2023/05/15	1	19.91	0	0.00	19.90	1	347	0.29%
2023/05/12	0	20.30	0	0.00	20.25	0	364	0.01%
2023/04/27	0	21.40	0	0.00	20.85	0	432	0.01%
2023/04/25	0	21.40	0	0.00	21.05	0	440	0.00%
2023/04/21	2	21.21	1.6	21.48	21.40	0.4	511	0.08%
2023/04/20	2.3	22.18	1.2	22.28	21.90	1.1	519	0.21%
2023/04/19	4.1	22.62	0.7	23.00	22.70	3.4	514	0.65%
2023/04/18	0	24.50	0	0.00	24.55	0	498	0.00%
2023/04/12	0	24.50	0	0.00	24.35	0	508	0.00%
2023/04/10	0	23.90	0	0.00	24.05	0	517	0.01%
2023/03/20	2	24.15	0	0.00	24.15	2	611	0.33%
2023/03/17	0	24.95	0	0.00	24.15	0	626	0.00%
2023/03/10	3	26.50	0	0.00	26.25	3	843	0.36%
2023/03/09	2	26.50	2	27.50	26.95	0	982	0.00%
2023/03/07	0	0.00	2	27.70	27.45	-2	1,041	-0.19%
2023/03/03	3	26.40	0	0.00	27.05	3	1,187	0.25%
2023/03/01	0	0.00	0	27.00	26.25	0	1,219	0.00%
2023/02/21	0	0.00	1	27.20	27.05	-1	1,845	-0.05%
2023/02/14	0	26.65	13	26.53	26.50	-13	2,039	-0.64%
2023/02/10	5	28.25	2	28.30	26.40	3	2,387	0.13%
2023/02/09	2	28.15	0	0.00	27.60	2	2,512	0.08%
2023/02/08	0	27.40	0	27.50	27.75	0	2,586	0.00%
2023/02/02	0	0.00	5	26.60	27.25	-5	2,920	-0.17%
2023/01/11	1	27.87	1	27.85	26.15	0	3,188	0.00%
2022/12/22	0	0.00	3	25.15	25.15	-3	3,977	-0.08%
2022/12/21	5	25.30	0	0.00	25.20	5	4,022	0.12%
2022/12/16	1	27.10	0	0.00	27.00	1	4,138	0.02%
2022/12/14	0	0.00	4	27.33	27.75	-4	4,383	-0.09%
2022/12/13	6	27.10	1	27.40	27.10	5	4,456	0.11%
2022/12/12	5	26.95	0	0.00	27.10	5	4,512	0.11%
2022/12/09	3	27.80	0	0.00	27.55	3	4,667	0.06%
2022/12/07	1	28.30	12	28.40	27.55	-11	4,678	-0.24%
2022/12/06	5	28.57	7	28.40	28.40	-2	4,647	-0.04%
2022/12/05	0	0.00	4	29.19	29.45	-4	4,627	-0.09%
2022/12/02	9	30.68	4	30.50	29.10	5	4,591	0.11%
2022/12/01	6	29.62	14	30.65	31.45	-8	4,487	-0.18%
2022/11/30	8	29.06	19	28.73	28.70	-11	4,347	-0.25%
2022/11/29	4	29.39	3	29.35	29.35	1	4,338	0.02%
2022/11/28	3	29.43	2	29.70	29.70	1	4,294	0.02%
2022/11/24	5	28.75	5	28.70	28.70	0	4,155	0.00%
2022/11/23	5	28.85	5	28.60	28.60	0	4,129	0.00%
2022/11/22	6	28.98	15	28.58	28.35	-9	4,108	-0.22%
2022/11/21	8	30.61	3	30.27	29.05	5	4,069	0.12%
2022/11/18	27	30.08	11	29.80	29.75	16	3,926	0.41%
2022/11/17	9	29.12	9.1	30.09	30.50	-0.1	3,733	0.00%
2022/11/15	3	27.75	0	0.00	27.35	3	3,572	0.08%
2022/11/14	1	27.90	0	27.45	27.95	1	3,557	0.03%
2022/11/11	0	0.00	12	28.18	27.80	-12	3,553	-0.34%
2022/11/10	9	29.06	0	0.00	28.35	9	3,515	0.26%
2022/11/09	19	29.53	34	30.41	29.65	-15	3,486	-0.43%
2022/11/08	15	28.55	4	28.05	27.75	11	3,323	0.33%
2022/11/07	9	28.88	23	29.03	28.05	-14	3,225	-0.44%
2022/11/04	12	27.65	2	27.60	27.60	10	3,101	0.32%
2022/11/03	6	26.80	4	27.25	27.50	2	3,068	0.07%
2022/11/02	18	26.38	30	26.19	26.30	-12	2,920	-0.41%
2022/11/01	0	24.85	0	0.00	25.35	0	2,782	0.00%
2022/10/31	3	23.20	3	23.05	23.05	0	2,758	0.00%
2022/10/28	4	23.55	5	22.60	22.60	-1	2,760	-0.04%
2022/10/27	17	22.79	17	23.41	23.45	0	2,748	0.00%
2022/10/26	12	22.54	12	22.15	22.00	0	2,742	0.00%
2022/10/25	3	23.35	3	22.85	22.85	0	2,742	0.00%
2022/10/24	3	23.75	5	22.70	22.50	-2	2,734	-0.07%
2022/10/21	17	23.73	7	23.21	22.90	10	2,730	0.37%
2022/10/20	5	26.47	11	25.75	24.80	-6	2,693	-0.22%
2022/10/19	2	25.75	5	25.20	26.10	-3	2,568	-0.12%
2022/10/18	0	0.00	1	23.70	23.75	-1	2,507	-0.04%
2022/10/17	1	23.95	0	0.00	24.15	1	2,513	0.04%
2022/10/14	16	24.05	0	0.00	23.80	16	2,505	0.64%
2022/10/11	2	24.95	0	0.00	24.45	2	2,430	0.08%
2022/10/07	4	28.30	0	0.00	26.80	4	2,400	0.17%
2022/10/06	3	28.07	5	28.09	28.40	-2	2,354	-0.08%
2022/10/05	15	29.18	15.1	28.75	28.00	-0.1	2,271	0.00%
2022/10/04	18	29.16	18.3	29.10	28.45	-0.3	2,083	-0.01%
2022/10/03	6	25.81	7	27.50	27.50	-1	1,808	-0.06%
2022/09/30	0	0.00	1	25.30	25.00	-1	1,727	-0.06%
2022/09/29	4	24.70	4.1	24.58	24.30	-0.1	1,683	-0.01%
2022/09/28	3	26.20	1	25.20	24.00	2	1,642	0.12%
2022/09/27	3	24.83	2	26.25	26.65	1	1,593	0.06%
2022/09/26	11	26.20	0	0.00	24.50	11	1,547	0.71%
2022/09/23	1	27.30	1	26.15	25.85	0	1,504	0.00%
2022/09/22	1	27.15	19	26.83	27.20	-18	1,448	-1.24%
2022/09/21	5	27.35	5	27.77	28.05	0	1,390	0.00%
2022/09/20	4	24.91	1	25.15	26.65	3	1,180	0.25%
2022/09/15	0	0.00	1	23.65	23.70	-1	860	-0.12%
2022/09/08	1	20.15	0	0.00	20.25	1	798	0.13%
2022/09/06	0	0.00	13	19.28	19.30	-13	790	-1.64%
2022/09/05	0	0.00	1	19.75	19.50	-1	786	-0.13%
2022/09/02	15	22.29	2	22.35	21.60	13	776	1.67%
2022/09/01	8	23.33	7	22.99	21.80	1	769	0.13%
2022/08/31	1	22.05	1	22.20	22.40	0	745	0.00%
2022/08/26	3	23.02	5	22.93	22.90	-2	724	-0.28%
2022/08/25	2	23.35	2	22.85	22.45	0	708	0.00%
2022/08/24	2	23.88	0	0.00	22.60	2	691	0.29%
2022/08/19	13	22.20	3	21.78	21.80	10	609	1.64%
2022/08/18	9	22.53	0	0.00	22.30	9	593	1.52%
2022/08/17	2	21.75	2.1	21.90	22.10	-0.1	570	-0.01%
2022/08/16	13	22.66	10	22.54	21.90	3	547	0.55%
2022/08/15	0	0.00	0	22.10	22.10	0	477	-0.01%
2022/08/12	15	20.00	0.1	19.80	20.10	14.9	440	3.38%
2022/08/11	1	19.60	3	18.88	19.00	-2	384	-0.52%
2022/08/10	4	20.04	2	19.80	19.30	2	365	0.55%
2022/08/04	0	0.00	0.1	17.50	17.45	-0.1	297	-0.02%
2022/07/28	3	18.47	3	18.18	17.90	0	274	0.00%
2022/07/25	1	17.98	1	17.80	17.40	0	297	0.01%
2022/07/22	6	18.38	6.1	19.10	18.70	-0.1	292	-0.05%
2022/07/21	10	17.69	19	17.72	17.90	-9	272	-3.30%
2022/07/20	3	16.62	2	16.80	17.70	1	261	0.38%
2022/07/18	1	15.95	0	0.00	16.15	1	283	0.35%
2022/07/15	1	15.85	0	0.00	15.95	1	317	0.32%
2022/07/14	1	15.80	0	0.00	15.95	1	359	0.28%
2022/07/12	5	15.73	4	15.81	15.80	1	395	0.25%
2022/07/11	6	16.08	2	16.05	16.00	4	425	0.94%
2022/06/28	1	16.45	1	16.25	16.05	0	605	0.00%
2022/06/27	5	16.00	5	16.12	16.25	0	604	0.00%
2022/06/24	0.1	15.80	0	0.00	15.70	0.1	605	0.02%
2022/06/23	0.1	15.90	0	0.00	15.75	0.1	606	0.01%
2022/06/21	0	16.10	0	0.00	16.10	0	663	0.00%
2022/06/09	1	16.95	1	16.65	16.90	0	800	0.00%
2022/06/07	1.1	16.90	1	17.00	16.85	0.1	813	0.01%
2022/05/26	0	0.00	1	16.10	15.80	-1	902	-0.11%
2022/05/25	3.1	16.37	6	16.38	16.30	-2.9	910	-0.32%
2022/05/19	0	16.15	0	0.00	16.15	0	972	0.00%
2022/04/28	0	0.00	0.1	18.80	17.20	-0.1	882	-0.01%
2022/04/22	3	18.48	9.6	18.39	18.45	-6.6	856	-0.77%
2022/04/21	1	19.15	2	19.25	19.30	-1	874	-0.11%
2022/04/20	0	0.00	2	20.65	20.65	-2	842	-0.24%
2022/04/19	0.1	19.65	0	0.00	18.80	0.1	801	0.01%
2022/04/18	0	0.00	4	20.05	20.40	-4	785	-0.51%
2022/04/15	4	19.15	7	19.24	19.20	-3	769	-0.39%
2022/04/14	0	18.95	0	0.00	19.25	0	741	0.00%
2022/04/13	0	18.83	0	0.00	18.55	0	720	0.00%
2022/04/11	15	18.07	0	0.00	18.80	15	707	2.12%
2022/04/07	1	17.50	9	17.64	17.60	-8	672	-1.19%
2022/03/24	0	0.00	1	18.40	18.40	-1	740	-0.14%
2022/03/18	0	0.00	1	16.70	16.75	-1	678	-0.15%
2022/03/16	1	16.15	1	16.25	16.10	0	685	0.00%
2022/03/15	1	16.60	0	0.00	16.60	1	680	0.15%
2022/03/14	2	17.55	0	0.00	17.40	2	675	0.30%
2022/03/08	0	0.00	2	18.05	17.70	-2	645	-0.31%
2022/03/07	2	18.00	0	0.00	18.35	2	633	0.32%
2022/03/04	1	18.85	0.1	18.80	18.70	1	628	0.15%
2022/03/03	4	18.50	0	0.00	18.50	4	613	0.65%
2022/03/02	0	0.00	2.2	18.37	18.90	-2.2	581	-0.38%
2022/03/01	0	0.00	1	16.95	17.20	-1	543	-0.18%
2022/02/24	12	18.76	10	18.92	17.30	2	526	0.38%
2022/02/23	0	0.00	2	17.78	17.80	-2	470	-0.42%
2022/02/17	3	16.98	2	17.23	17.25	1	444	0.22%
2022/02/14	1	15.20	0	0.00	14.90	1	417	0.24%
2022/02/09	0	15.40	0	0.00	15.45	0	415	0.01%
2022/01/26	0	14.70	0	0.00	14.70	0	414	0.00%
2022/01/24	1.1	14.76	0.9	14.95	14.70	0.3	412	0.06%
2022/01/20	0.1	15.50	0	0.00	15.55	0.1	408	0.01%
2022/01/19	0.1	15.65	0	0.00	15.35	0.1	406	0.02%
2022/01/14	0.1	17.30	0	0.00	16.45	0.1	396	0.03%
2022/01/04	0.1	18.05	0	0.00	18.40	0.1	338	0.03%
2021/12/30	0	0.00	1	18.35	18.65	-1	326	-0.31%
2021/12/28	0	0.00	2	19.45	18.55	-2	313	-0.64%
2021/12/27	0	0.00	0.2	18.60	18.40	-0.2	291	-0.05%
2021/12/24	16	20.76	10	21.08	19.20	6	274	2.19%
2021/12/23	0	0.00	0.1	21.30	21.30	-0.1	209	-0.05%
2021/12/21	0	0.00	3	17.90	17.65	-3	151	-1.98%
2021/12/20	3	17.55	1	18.10	17.40	2	144	1.38%
2021/12/17	2	19.55	0	0.00	18.55	2	132	1.51%
2021/12/16	0	19.55	0	0.00	19.60	0	117	0.00%
2021/11/26	0	0.00	0.1	14.15	13.80	-0.1	16	-0.43%
2021/11/10	1	14.25	1	14.40	14.45	0	13	0.22%
2021/10/20	0.1	14.00	0	0.00	13.90	0.1	18	0.77%
2021/10/19	0.1	14.10	0	0.00	13.95	0.1	19	0.32%
2021/10/08	1	13.75	1	13.87	14.30	0	19	0.20%
2021/08/26	0	0.00	0.7	13.10	13.05	-0.7	30	-2.43%
2021/08/24	0	13.15	0	0.00	13.05	0	30	0.11%
2021/08/13	1	13.50	1	13.70	13.35	0	30	0.00%
2021/08/12	0	0.00	0.3	14.03	13.80	-0.3	29	-1.04%
2021/08/10	1	13.90	0	0.00	13.80	1	30	3.32%
2021/07/27	1	14.20	1	14.32	14.00	0	40	0.02%
2021/07/21	1	13.75	1	13.80	13.60	0	40	0.00%
2021/07/01	0	0.00	0	14.30	14.10	0	65	-0.07%
2021/06/16	0	0.00	0.9	14.07	13.95	-0.9	70	-1.26%
2021/06/15	0.1	14.05	0.3	14.04	14.00	-0.2	70	-0.30%
2021/06/11	2.1	13.47	1.4	13.60	14.05	0.7	70	1.05%
2021/06/09	1	13.20	0.6	13.32	13.25	0.4	69	0.52%
2021/06/08	0	0.00	0.1	13.55	13.30	-0.1	70	-0.11%
2021/05/27	0	0.00	0	13.50	13.35	0	82	0.00%
2021/04/28	0	0.00	0.7	15.30	15.30	-0.7	84	-0.85%
2021/04/27	0	0.00	0.1	15.13	15.20	-0.1	83	-0.17%
2021/04/22	1	14.90	0.1	15.15	14.40	0.9	78	1.10%
2021/04/21	0	0.00	0.3	15.05	15.15	-0.3	80	-0.41%
2021/04/20	1	14.90	0.7	15.08	14.90	0.3	96	0.34%
2021/04/15	0	15.15	0	0.00	15.45	0	95	0.00%
2021/04/08	0	14.40	0	0.00	14.10	0	133	0.00%
2021/03/31	0	14.70	0	0.00	14.65	0	140	0.00%
2021/03/29	1.2	14.51	1.2	14.76	14.65	0	140	0.00%
2021/03/18	0	15.00	0	0.00	14.50	0	133	0.00%
2021/03/17	0	14.60	0	0.00	14.50	0	133	0.01%
2021/03/11	0	0.00	1	14.90	14.75	-1	130	-0.76%
2021/03/10	1	14.65	2	14.58	14.55	-1	128	-0.78%
2021/03/09	2	15.00	0	0.00	14.85	2	127	1.57%
2021/03/02	0	14.20	0	0.00	14.00	0	121	0.03%
2021/02/24	0.2	13.68	2	13.53	13.80	-1.8	121	-1.49%
2021/02/22	0	0.00	1	13.15	13.35	-1	120	-0.83%
2021/02/19	1	12.70	0.2	12.90	12.65	0.8	119	0.68%
2021/02/17	0.1	12.60	0	0.00	12.40	0.1	117	0.07%
2021/02/02	0.2	12.50	1	12.50	12.70	-0.8	115	-0.69%
2021/01/18	1	14.15	1	14.25	14.20	0	107	0.00%
2021/01/14	0	0.00	1	14.90	15.00	-1	105	-0.95%
2021/01/11	1	14.05	1	14.10	14.10	0	84	0.00%
2021/01/08	1	14.20	1	14.40	14.10	0	84	0.00%
2021/01/06	4	15.19	0	0.00	14.85	4	82	4.82%
2021/01/05	1	16.65	2	16.65	16.40	-1	69	-1.43%
2020/12/30	2	14.10	0	0.00	13.75	2	41	4.80%
2020/08/14	0.1	12.60	0	0.00	12.30	0.1	110	0.09%
2020/07/15	0	0.00	12	12.81	12.90	-12	145	-8.26%
2020/07/09	1	12.90	0	0.00	12.95	1	162	0.61%
2020/07/08	6	12.95	0	0.00	12.95	6	162	3.69%
2020/07/07	5	13.02	0	0.00	13.10	5	161	3.09%
2020/06/30	5	14.04	5	13.70	13.75	0	161	0.00%
2020/06/09	0.1	14.40	0	0.00	14.15	0.1	163	0.05%
2020/06/08	0.1	14.35	0	0.00	14.20	0.1	167	0.06%
2020/05/22	0	0.00	2	13.65	13.70	-2	155	-1.29%
2020/05/18	2	13.45	0	0.00	13.30	2	142	1.40%
2020/03/19	0	8.34	0	0.00	8.29	0	51	0.00%
2020/01/30	0	0.00	5	12.60	12.85	-5	48	-10.28%
2020/01/14	5	13.40	0	0.00	13.65	5	62	8.00%
2019/11/18	0	0.00	1	13.90	13.95	-1	110	-0.90%
2019/10/22	1	14.70	0	0.00	14.50	1	150	0.67%
2019/08/15	1	14.00	0	0.00	14.10	1	88	1.14%
2019/08/01	0	0.00	1	16.10	15.80	-1	67	-1.48%
2019/04/29	1	14.30	0	0.00	14.30	1	62	1.61%
2019/04/10	0	15.95	0	0.00	15.90	0	48	0.00%
2019/03/22	0	15.45	0	0.00	15.45	0	42	0.00%
2019/03/05	0	16.15	0	0.00	16.00	0	53	0.00%
2019/02/19	0	0.00	2	16.55	16.35	-2	69	-2.86%
2019/02/18	2	16.03	0	0.00	16.30	2	63	3.13%
2018/07/16	0	0.00	1	18.00	18.00	-1	31	-3.19%
2018/06/14	0	0.00	1	19.80	19.80	-1	45	-2.18%
2018/06/05	0	0.00	1	19.85	19.70	-1	48	-2.06%
2018/03/12	0	0.00	1	21.75	21.60	-1	61	-1.62%
2018/03/06	0	21.40	0	0.00	21.50	0	60	0.00%
2018/01/30	0	0.00	27	21.08	20.85	-27	56	-47.89%
2018/01/25	0	0.00	4	21.80	21.65	-4	55	-7.15%
2018/01/24	3	22.00	0	0.00	21.80	3	56	5.34%
2018/01/23	4	22.00	0	0.00	22.05	4	55	7.17%
2018/01/22	10	22.40	0	0.00	22.15	10	55	17.96%
2018/01/18	10	22.72	0	0.00	22.50	10	54	18.29%
2018/01/17	4	22.50	0	0.00	23.05	4	52	7.58%
2018/01/16	0	0.00	2	22.95	22.95	-2	47	-4.23%
2018/01/15	2	20.90	0	0.00	20.90	2	41	4.78%
2018/01/12	4	20.50	0	0.00	20.85	4	41	9.73%