太欣 (5302)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.50
漲跌
▼0.25
漲幅
-2.33%
成交量
177張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	10.60	0	0.00	10.70	2	348	0.57%
2024/04/29	1	10.50	0	0.00	10.45	1	341	0.29%
2024/04/26	0	0.00	4	10.45	10.45	-4	340	-1.17%
2024/04/16	3	10.55	0	0.00	10.40	3	353	0.85%
2024/04/11	0	0.00	0	11.20	11.15	0	362	-0.01%
2024/04/08	0	11.10	3	11.00	11.00	-3	358	-0.83%
2024/03/29	5	11.18	0	0.00	11.10	5	389	1.28%
2024/03/25	6	11.16	0	0.00	11.20	6	394	1.52%
2024/03/06	0	0.00	2	12.00	12.45	-2	484	-0.41%
2024/03/05	2	11.85	0	0.00	11.85	2	472	0.42%
2024/03/04	3	11.80	5	11.70	11.90	-2	483	-0.41%
2024/02/27	1	11.90	1	11.75	11.90	0	501	0.00%
2024/02/20	2	11.75	2	12.00	11.75	0	588	0.00%
2024/02/16	3	11.83	0	0.00	11.90	3	597	0.50%
2024/02/15	7	11.51	0	0.00	11.70	7	589	1.19%
2024/02/05	2	11.10	0	0.00	11.00	2	579	0.35%
2024/02/02	1	11.15	0	0.00	11.15	1	579	0.17%
2024/02/01	0	0.00	1	11.20	11.15	-1	579	-0.17%
2024/01/30	1	10.85	0	0.00	10.85	1	581	0.17%
2024/01/23	0	0.00	1	10.70	10.70	-1	600	-0.17%
2024/01/16	1	10.95	0	0.00	10.80	1	727	0.14%
2023/12/28	0	0.00	8	11.80	11.70	-8	737	-1.08%
2023/12/26	0	0.00	0	11.30	11.30	0	714	-0.01%
2023/12/15	8	11.30	0	0.00	11.35	8	710	1.13%
2023/12/14	3	11.80	0	0.00	11.80	3	700	0.43%
2023/12/11	4	11.84	2	12.05	11.80	2	686	0.29%
2023/12/08	4	12.20	0	0.00	12.05	4	675	0.59%
2023/12/07	11.1	12.68	0	0.00	12.60	11.1	662	1.67%
2023/12/06	0	0.00	2	12.70	12.90	-2	648	-0.31%
2023/12/04	1	11.70	0	0.00	11.75	1	633	0.16%
2023/12/01	2	11.90	5	11.90	11.85	-3	659	-0.45%
2023/11/30	2	12.20	0	0.00	12.15	2	651	0.31%
2023/11/29	0	0.00	2	11.90	12.00	-2	636	-0.31%
2023/11/28	2	11.35	5	11.48	11.40	-3	622	-0.48%
2023/11/27	2	11.80	2	11.70	11.20	0	611	0.00%
2023/11/22	7	12.53	0	0.00	12.50	7	551	1.27%
2023/11/21	20	10.93	0	0.00	12.05	20	506	3.95%
2023/11/16	5	10.96	0	0.00	10.85	5	465	1.07%
2023/11/15	2	10.55	0	0.00	10.50	2	446	0.45%
2023/10/25	0	0.00	3	10.47	10.70	-3	362	-0.83%
2023/10/24	3	10.90	0	0.00	10.90	3	327	0.91%
2023/09/08	0	0.00	1	10.25	10.10	-1	293	-0.34%
2023/09/07	4	10.44	0	0.00	10.35	4	286	1.39%
2023/05/16	0	0.00	4	9.36	9.59	-4	277	-1.44%
2023/04/21	0	0.00	10	9.33	9.38	-10	243	-4.10%
2023/04/20	10	10.00	0	0.00	10.00	10	217	4.59%
2022/12/26	0	0.00	1	8.47	8.45	-1	126	-0.79%
2022/06/08	0	0.00	0.1	11.35	11.35	-0.1	478	-0.03%
2022/05/23	0	0.00	6	10.60	10.60	-6	478	-1.25%
2022/04/26	2	10.40	0	0.00	10.35	2	488	0.41%
2022/04/21	2	11.00	0	0.00	11.05	2	481	0.42%
2022/03/30	0	0.00	3	13.25	13.05	-3	454	-0.66%
2022/03/29	0	0.00	1	13.00	13.05	-1	399	-0.25%
2022/03/24	0	0.00	2	12.25	12.40	-2	291	-0.69%
2022/03/16	0	0.00	0.2	10.25	10.10	-0.2	268	-0.07%
2022/03/08	2	10.18	0	0.00	10.15	2	330	0.61%
2022/03/03	1	11.35	0	0.00	11.25	1	336	0.30%
2022/02/24	1	11.05	2	11.10	11.00	-1	361	-0.28%
2022/02/16	2	11.83	1	11.80	11.65	1	532	0.19%
2022/02/15	0	0.00	4	11.60	11.55	-4	561	-0.71%
2022/02/14	1	11.40	5	11.75	11.80	-4	565	-0.71%
2022/01/21	0	0.00	21	11.85	11.75	-21	627	-3.34%
2021/12/24	0	0.00	4	13.10	13.05	-4	640	-0.62%
2021/12/16	0	0.00	1	13.20	12.95	-1	626	-0.16%
2021/12/10	1	12.80	0	0.00	13.00	1	622	0.16%
2021/12/09	4	13.11	0	0.00	13.10	4	618	0.65%
2021/12/08	0	0.00	15	13.70	13.70	-15	603	-2.48%
2021/11/25	2	13.30	0	0.00	13.25	2	611	0.33%
2021/11/24	1	13.20	0	0.00	13.20	1	613	0.16%
2021/11/23	4	13.20	0	0.00	13.20	4	609	0.66%
2021/11/22	2	13.70	0	0.00	13.50	2	612	0.33%
2021/11/18	0	0.00	5	13.55	13.20	-5	624	-0.80%
2021/11/17	3	13.28	0	0.00	13.20	3	620	0.48%
2021/11/15	3	13.97	7	14.15	14.40	-4	578	-0.69%
2021/11/12	0	0.00	1	12.70	13.10	-1	513	-0.19%
2021/11/10	1	12.00	0	0.00	12.00	1	525	0.19%
2021/11/05	5	12.10	10	12.00	12.10	-5	566	-0.88%
2021/11/02	2	12.75	0	0.00	12.40	2	655	0.31%
2021/11/01	2	12.73	0	0.00	13.00	2	719	0.28%
2021/10/29	2	12.20	0	0.00	12.95	2	717	0.28%
2021/10/21	5	12.20	0	0.00	12.00	5	902	0.55%
2021/10/19	0	0.00	20	11.45	11.75	-20	1,045	-1.91%
2021/10/13	0	0.00	1	11.35	11.20	-1	1,605	-0.06%
2021/10/07	0	0.00	1	12.15	12.20	-1	1,744	-0.06%
2021/10/06	1	11.90	0	0.00	11.65	1	1,799	0.06%
2021/09/29	1	13.00	0	0.00	12.90	1	1,987	0.05%
2021/09/17	0	0.00	1	13.35	13.80	-1	2,161	-0.05%
2021/09/09	1	13.70	0	0.00	13.80	1	2,277	0.04%
2021/09/03	1	15.00	1	14.85	14.90	0	2,447	0.00%
2021/09/01	0	0.00	15	15.10	15.10	-15	2,681	-0.56%
2021/08/31	1	14.80	0	0.00	14.90	1	2,681	0.04%
2021/08/26	0	0.00	2	14.70	15.00	-2	2,732	-0.07%
2021/08/17	1	13.80	0	0.00	13.55	1	3,009	0.03%
2021/08/16	1	14.00	1	14.10	13.85	0	3,020	0.00%
2021/08/13	1	14.90	0	0.00	14.60	1	3,005	0.03%
2021/08/12	3	15.20	0	0.00	15.15	3	3,015	0.10%
2021/08/11	1	15.05	0	0.00	15.20	1	3,050	0.03%
2021/08/09	6	15.88	0	0.00	15.60	6	3,102	0.19%
2021/08/06	0	0.00	7	17.04	16.30	-7	3,127	-0.22%
2021/08/05	4	16.23	1	17.00	17.20	3	3,153	0.10%
2021/08/04	0	0.00	3	15.60	15.65	-3	3,142	-0.10%
2021/07/29	2	15.10	0	0.00	15.35	2	3,368	0.06%
2021/07/27	9	16.56	0	0.00	15.90	9	3,433	0.26%
2021/07/26	0	0.00	2	17.18	17.05	-2	3,448	-0.06%
2021/07/23	2	17.63	0	0.00	17.30	2	3,555	0.06%
2021/07/22	1	17.40	1	17.20	18.60	0	3,614	0.00%
2021/07/21	4	17.03	5	17.00	18.00	-1	3,610	-0.03%
2021/07/20	0	0.00	26	16.69	16.40	-26	3,395	-0.77%
2021/07/19	3	15.68	0	0.00	15.80	3	3,364	0.09%
2021/07/15	4	15.20	0	0.00	15.45	4	3,341	0.12%
2021/07/13	0	0.00	3	16.20	14.85	-3	3,279	-0.09%
2021/07/12	0	0.00	15	15.60	15.70	-15	3,251	-0.46%
2021/07/08	31	14.75	0	0.00	14.70	31	3,259	0.95%
2021/07/06	11	16.36	28	15.96	14.80	-17	3,355	-0.51%
2021/07/05	20	15.00	16	16.01	16.20	4	3,294	0.12%
2021/07/02	5	14.35	0	0.00	14.75	5	3,260	0.15%
2021/06/24	2	14.30	0	0.00	14.30	2	3,564	0.06%
2021/06/23	0	0.00	1	14.50	14.40	-1	3,587	-0.03%
2021/06/22	10	14.35	0	0.00	14.15	10	3,635	0.28%
2021/06/18	3	14.88	1	14.70	14.70	2	3,794	0.05%
2021/06/17	2	14.88	0	0.00	15.15	2	3,858	0.05%
2021/06/11	1	15.35	0	0.00	15.40	1	4,120	0.02%
2021/06/10	0	0.00	5	17.00	17.00	-5	4,048	-0.12%
2021/06/09	1	15.50	0	0.00	15.50	1	3,927	0.03%
2021/06/08	0	0.00	1	14.15	14.10	-1	3,827	-0.03%
2021/06/07	1	13.80	0	0.00	14.00	1	3,822	0.03%
2021/06/04	0	0.00	1	14.35	14.25	-1	3,814	-0.03%
2021/06/03	10	15.00	2	15.20	14.90	8	3,793	0.21%
2021/06/02	1	15.00	5	15.60	15.15	-4	3,770	-0.11%
2021/06/01	1	15.60	68	14.98	15.60	-67	3,704	-1.81%
2021/05/31	60	14.58	0	0.00	14.20	60	3,646	1.65%
2021/05/27	0	0.00	4	14.55	14.35	-4	3,583	-0.11%
2021/05/20	2	12.50	0	0.00	11.80	2	3,388	0.06%
2021/05/19	2	13.00	1	13.00	13.00	1	3,357	0.03%
2021/05/17	1	11.35	0	0.00	11.35	1	3,266	0.03%
2021/05/14	0	0.00	4	12.80	12.60	-4	3,230	-0.12%
2021/05/13	5	12.10	8	12.62	12.40	-3	3,174	-0.09%
2021/05/12	13	13.70	0	0.00	13.40	13	3,095	0.42%
2021/05/11	1	15.00	0	0.00	14.85	1	3,030	0.03%
2021/05/10	1	16.05	4	15.80	16.40	-3	2,958	-0.10%
2021/05/07	0	0.00	14	15.39	15.60	-14	2,866	-0.49%
2021/05/06	11	14.22	0	0.00	14.20	11	2,815	0.39%
2021/05/05	8	15.21	4	16.38	15.50	4	2,730	0.15%
2021/05/04	2	16.50	0	0.00	16.20	2	2,648	0.08%
2021/05/03	9	18.07	0.1	18.30	18.00	8.9	2,590	0.34%
2021/04/29	9	21.36	10.1	21.08	19.95	-1.1	2,498	-0.04%
2021/04/28	32	19.36	12.1	20.75	21.15	19.9	2,342	0.85%
2021/04/27	36	18.97	0.1	19.25	19.25	35.9	2,189	1.64%
2021/04/26	0	0.00	0.1	17.50	17.50	-0.1	1,964	0.00%
2021/04/23	2	15.25	0.1	15.95	15.95	1.9	1,954	0.10%
2021/04/22	2	16.30	0	0.00	14.50	2	1,908	0.10%
2021/04/19	0	0.00	3	15.65	15.20	-3	1,850	-0.16%
2021/04/16	2	16.25	0	0.00	16.40	2	1,825	0.11%
2021/04/15	0	0.00	0.1	15.30	15.60	-0.1	1,800	-0.01%
2021/04/12	0	0.00	9.1	16.54	17.00	-9.1	1,697	-0.54%
2021/04/09	1	17.10	7	17.10	17.10	-6	1,616	-0.37%
2021/04/08	5	18.50	0.1	18.95	18.95	4.9	1,587	0.31%
2021/04/07	0	0.00	0.1	17.25	17.25	-0.1	1,537	-0.01%
2021/04/06	0	0.00	6	15.56	15.70	-6	1,513	-0.40%
2021/04/01	3	14.30	0.3	12.80	14.30	2.7	1,441	0.19%
2021/03/31	1	13.00	0	0.00	13.05	1	1,367	0.07%
2021/03/30	5	13.22	6	13.17	13.30	-1	1,315	-0.08%
2021/03/29	0	0.00	11.2	12.15	12.15	-11.2	1,213	-0.92%
2021/03/26	2	11.00	0.1	11.00	11.05	1.9	1,175	0.16%
2021/03/25	2	10.68	0.5	10.79	11.10	1.5	1,149	0.13%
2021/03/24	4	11.23	0.5	11.15	11.10	3.5	1,107	0.32%
2021/03/23	25	12.59	0.4	13.39	12.25	24.6	1,045	2.35%
2021/03/22	2	13.30	7.2	13.15	13.30	-5.2	909	-0.57%
2021/03/19	7	12.03	1	12.10	12.10	6	830	0.72%
2021/03/18	1	11.00	0.5	11.00	11.00	0.5	658	0.08%
2021/03/17	2	10.00	0	10.00	10.00	2	616	0.32%
2021/03/16	0	0.00	0.5	9.13	9.13	-0.5	478	-0.11%
2021/01/26	0	0.00	6	6.85	6.81	-6	439	-1.37%
2021/01/25	6	7.09	0	0.00	7.02	6	438	1.37%
2021/01/07	0	0.00	18	7.55	7.58	-18	415	-4.33%
2021/01/06	18	7.80	0	0.00	7.47	18	408	4.40%
2021/01/04	0	0.00	0.2	7.67	7.79	-0.2	394	-0.05%
2020/12/04	0.1	7.00	0	0.00	7.12	0.1	531	0.01%
2020/12/02	0	7.40	0.4	7.30	7.25	-0.4	532	-0.07%
2020/10/21	3	6.83	0	0.00	6.88	3	554	0.54%
2020/09/24	0	0.00	3	7.22	7.13	-3	651	-0.46%
2020/09/21	0	0.00	1	8.10	8.02	-1	677	-0.15%
2020/09/17	1	8.30	1	8.16	8.05	0	653	0.00%
2020/09/16	1	7.90	0	0.00	8.37	1	606	0.16%
2020/09/08	0	0.00	1	6.92	6.90	-1	513	-0.19%
2020/08/26	0	0.00	10	6.69	6.90	-10	522	-1.91%
2020/08/24	10	6.52	0	0.00	6.60	10	512	1.95%
2020/08/19	0	0.00	50	6.56	6.59	-50	507	-9.85%
2020/08/13	0	6.49	0	0.00	6.50	0	494	0.00%
2020/08/07	0	0.00	40	6.56	6.52	-40	492	-8.12%
2020/07/29	2	6.50	0	0.00	6.51	2	489	0.41%
2020/07/27	20	6.81	0	0.00	6.57	20	482	4.15%
2020/07/24	12	7.16	0	0.00	7.01	12	467	2.57%
2020/07/23	10	6.70	0	0.00	6.82	10	438	2.28%
2020/07/20	1	6.38	0	0.00	6.43	1	437	0.23%
2020/07/16	46	6.63	0	0.00	6.63	46	430	10.68%
2020/07/13	0	0.00	23	6.60	6.57	-23	409	-5.62%
2020/07/10	20	6.77	0	0.00	6.65	20	404	4.95%
2020/07/06	0	0.00	1	6.97	7.00	-1	371	-0.27%
2020/07/03	4	6.98	4	6.98	7.00	0	359	0.00%
2020/03/13	0	0.00	8	5.56	5.54	-8	913	-0.88%
2020/03/12	8	5.92	7	6.05	6.04	1	918	0.11%
2020/03/10	1	6.79	0	0.00	6.56	1	886	0.11%
2020/03/06	4	7.51	0	0.00	7.55	4	817	0.49%
2020/03/05	2	7.07	0	0.00	7.07	2	754	0.27%
2020/02/27	0	0.00	26	6.17	6.17	-26	695	-3.74%
2020/02/26	0	0.00	5	6.69	6.69	-5	674	-0.74%
2020/02/25	1	6.97	0	0.00	6.80	1	663	0.15%
2020/02/21	5	6.79	3	6.82	6.82	2	638	0.31%
2020/02/19	18	6.74	0	0.00	6.70	18	596	3.02%
2020/02/18	7	6.33	0	0.00	6.37	7	565	1.24%
2020/02/14	0	0.00	8	6.05	6.20	-8	527	-1.52%
2020/02/05	0	0.00	19	5.87	5.76	-19	485	-3.91%
2020/02/04	10	5.84	0	0.00	5.82	10	477	2.09%
2020/02/03	0	0.00	10	5.59	5.59	-10	472	-2.12%
2020/01/30	4	5.52	0	0.00	5.43	4	452	0.88%
2020/01/20	10	6.47	11	6.03	6.03	-1	436	-0.23%
2020/01/17	17	5.95	0	0.00	6.42	17	406	4.19%
2020/01/15	4	5.89	0	0.00	5.82	4	374	1.07%
2020/01/10	0	0.00	12	5.61	5.67	-12	362	-3.31%
2020/01/08	0	0.00	11	5.62	5.61	-11	355	-3.10%
2019/12/27	0	0.00	1	6.35	6.20	-1	298	-0.34%
2019/12/11	2	5.48	0	0.00	5.48	2	221	0.90%
2019/12/10	8	5.84	12	5.69	5.61	-4	215	-1.86%
2019/12/09	12	5.56	0	0.00	5.81	12	200	5.98%
2019/12/02	0	0.00	1	5.27	5.14	-1	209	-0.48%
2019/11/29	0	0.00	6	5.19	5.21	-6	216	-2.77%
2019/11/28	0	0.00	6	5.19	5.19	-6	216	-2.77%
2019/11/13	6	5.23	0	0.00	5.19	6	217	2.76%
2019/11/01	0	0.00	5	5.27	5.33	-5	216	-2.31%
2019/10/25	0	0.00	1	5.51	5.50	-1	216	-0.46%
2019/10/17	3	5.61	0	0.00	5.54	3	211	1.42%
2019/10/09	1	5.70	0	0.00	5.69	1	206	0.48%
2019/10/01	1	6.06	0	0.00	6.09	1	198	0.50%
2019/09/25	0	0.00	2	5.82	5.82	-2	177	-1.13%
2019/09/24	10	6.33	0	0.00	6.13	10	172	5.79%
2019/09/23	10	5.67	0	0.00	6.00	10	139	7.19%
2019/09/18	0	0.00	8	5.45	5.44	-8	128	-6.22%
2019/09/16	8	5.57	0	0.00	5.52	8	129	6.18%
2019/09/11	4	5.56	0	0.00	5.55	4	129	3.09%
2019/09/09	5	5.50	0	0.00	5.45	5	127	3.91%
2019/09/04	0	0.00	3	5.50	5.65	-3	113	-2.64%
2019/09/03	3	5.28	0	0.00	5.42	3	100	2.99%
2019/08/28	0	0.00	13	5.10	5.15	-13	92	-14.12%
2019/08/15	1	5.00	0	0.00	5.02	1	85	1.18%
2019/08/12	9	5.03	0	0.00	5.08	9	84	10.69%
2019/08/01	3	5.17	0	0.00	5.17	3	84	3.55%
2019/06/28	0	0.00	3	5.23	5.18	-3	105	-2.85%
2019/05/08	0	0.00	3	5.80	5.83	-3	209	-1.43%
2019/04/11	0	0.00	3	6.08	6.02	-3	199	-1.51%
2019/04/08	0	0.00	17	5.87	5.89	-17	192	-8.82%
2019/03/20	0	5.91	0	0.00	5.94	0	189	0.00%
2019/02/22	3	6.36	4	6.30	6.27	-1	192	-0.52%
2019/02/20	1	5.38	5	5.42	5.52	-4	139	-2.87%
2019/02/15	3	5.73	0	0.00	5.53	3	150	1.99%
2019/02/14	3	5.70	0	0.00	5.59	3	154	1.95%
2019/02/12	1	5.32	0	0.00	5.30	1	156	0.64%
2019/01/30	0	0.00	1	5.24	5.30	-1	160	-0.62%
2019/01/28	1	5.27	0	0.00	5.33	1	163	0.61%
2019/01/11	3	5.23	0	0.00	5.21	3	190	1.58%
2019/01/10	2	5.30	0	0.00	5.26	2	193	1.03%
2018/12/20	0	0.00	2	5.42	5.42	-2	269	-0.74%
2018/10/09	3	5.75	0	0.00	5.54	3	960	0.31%
2018/10/05	1	6.13	0	0.00	6.11	1	1,025	0.10%
2018/10/02	1	6.75	0	0.00	6.75	1	1,156	0.09%
2018/09/25	1	6.77	0	0.00	6.72	1	1,547	0.06%
2018/09/11	0	0.00	5	7.04	7.01	-5	2,222	-0.22%
2018/09/04	0	0.00	2	7.94	7.93	-2	2,749	-0.07%
2018/08/22	4	8.06	0	0.00	8.08	4	3,801	0.11%
2018/08/17	0	0.00	2	8.10	8.40	-2	3,858	-0.05%
2018/08/13	5	8.54	5	8.74	8.28	0	3,855	0.00%
2018/08/10	0	0.00	10	9.26	9.20	-10	3,837	-0.26%
2018/08/09	0	0.00	25	9.32	9.25	-25	3,827	-0.65%
2018/08/08	0	0.00	3	9.61	9.54	-3	3,851	-0.08%
2018/08/06	4	9.67	15	9.78	9.66	-11	4,023	-0.27%
2018/08/03	26	10.14	0	0.00	10.05	26	4,032	0.64%
2018/07/31	0	0.00	2	9.41	9.36	-2	3,903	-0.05%
2018/07/30	4	9.28	0	0.00	9.27	4	3,902	0.10%
2018/07/26	13	9.57	1	9.58	9.50	12	3,886	0.31%
2018/07/24	0	0.00	1	9.48	9.42	-1	3,888	-0.03%
2018/07/20	7	9.43	2	9.65	9.37	5	3,862	0.13%
2018/07/18	2	9.93	0	0.00	9.53	2	3,811	0.05%
2018/07/16	2	10.85	0	0.00	10.80	2	3,746	0.05%
2018/07/13	0	0.00	1	11.25	11.25	-1	3,725	-0.03%
2018/07/11	30	10.65	0	0.00	10.65	30	3,688	0.81%
2018/07/09	0	0.00	21	10.50	10.40	-21	3,660	-0.57%
2018/07/06	3	11.12	0	0.00	11.10	3	3,616	0.08%
2018/07/05	0	0.00	1	12.75	12.25	-1	3,560	-0.03%
2018/07/04	1	12.55	0	0.00	12.55	1	3,617	0.03%
2018/06/29	0	0.00	2	14.30	13.85	-2	3,712	-0.05%
2018/06/22	10	12.25	0	0.00	13.70	10	3,871	0.26%
2018/06/20	0	0.00	2	12.35	12.30	-2	3,886	-0.05%
2018/06/19	1	13.05	0	0.00	13.00	1	4,176	0.02%
2018/06/13	2	14.00	0	0.00	13.25	2	4,248	0.05%
2018/06/12	1	14.55	0	0.00	14.25	1	4,122	0.02%
2018/06/08	2	13.30	0	0.00	12.65	2	3,844	0.05%
2018/06/07	9	12.55	0	0.00	12.55	9	3,647	0.25%
2018/06/04	0	0.00	5	10.50	10.40	-5	3,596	-0.14%
2018/06/01	0	0.00	2	10.00	10.15	-2	3,647	-0.05%
2018/05/31	0	0.00	5	10.70	10.25	-5	3,655	-0.14%
2018/05/30	3	9.94	2	10.00	10.00	1	3,477	0.03%
2018/05/28	1	8.28	0	0.00	8.30	1	3,219	0.03%
2018/05/22	0	0.00	1	8.52	8.32	-1	3,138	-0.03%
2018/05/15	1	8.90	3	9.12	9.00	-2	3,040	-0.07%
2018/05/14	1	8.20	0	0.00	8.72	1	2,914	0.03%
2018/05/09	0	0.00	3	7.25	7.25	-3	2,812	-0.11%
2018/05/03	3	7.23	0	0.00	7.20	3	2,843	0.11%
2018/04/10	0	0.00	3	8.90	8.76	-3	2,548	-0.12%
2018/04/09	3	10.45	0	0.00	9.72	3	2,460	0.12%
2018/04/02	4	11.35	4	10.25	10.20	0	2,297	0.00%
2018/03/31	0	0.00	16	10.41	10.45	-16	2,129	-0.75%
2018/03/30	37	10.45	22	10.26	10.75	15	2,076	0.72%
2018/03/29	0	0.00	5	10.32	10.40	-5	1,846	-0.27%
2018/03/28	2	9.62	0	0.00	9.46	2	1,721	0.12%
2018/03/23	2	8.55	0	0.00	8.25	2	1,405	0.14%
2018/03/22	15	9.60	45	9.84	8.70	-30	1,342	-2.23%
2018/03/21	15	9.18	0	0.00	9.24	15	1,006	1.49%
2018/03/14	10	6.89	0	0.00	6.83	10	639	1.56%
2018/03/12	0	0.00	4	6.62	6.66	-4	619	-0.65%
2018/03/08	20	6.91	0	0.00	6.78	20	612	3.26%
2018/03/07	5	8.16	5	7.15	7.08	0	574	0.00%
2018/01/23	0	0.00	28	6.25	6.30	-28	256	-10.93%
2018/01/22	28	6.22	10	6.23	6.27	18	257	6.98%
2018/01/18	10	6.37	0	0.00	6.31	10	260	3.84%