券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 2 | 33.95 | 34.05 | -2 | 2,573 | -0.08% |
|
| 2024/06/24 | 2 | 33.90 | 0 | 0.00 | 33.80 | 2 | 2,627 | 0.08% |
|
| 2024/06/18 | 3 | 34.50 | 0 | 0.00 | 34.25 | 3 | 2,932 | 0.10% |
|
| 2024/06/17 | 3 | 34.92 | 0 | 0.00 | 34.85 | 3 | 2,944 | 0.10% |
|
| 2024/06/13 | 2 | 33.60 | 0 | 0.00 | 34.20 | 2 | 2,869 | 0.07% |
|
| 2024/06/11 | 0.1 | 34.95 | 0 | 0.00 | 34.35 | 0.1 | 2,953 | 0.00% |
|
| 2024/06/03 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 3,066 | 0.03% |
|
| 2024/05/31 | 3 | 33.92 | 0 | 0.00 | 33.80 | 3 | 3,078 | 0.10% |
|
| 2024/05/29 | 2 | 33.85 | 0 | 0.00 | 33.95 | 2 | 3,100 | 0.06% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 34.00 | 33.90 | -3 | 3,113 | -0.10% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 34.00 | 33.80 | -2 | 3,122 | -0.06% |
|
| 2024/05/23 | 10 | 34.10 | 1 | 34.00 | 33.85 | 9 | 3,391 | 0.27% |
|
| 2024/05/22 | 3 | 34.75 | 4 | 34.98 | 34.35 | -1 | 3,665 | -0.03% |
|
| 2024/05/20 | 0 | 0.00 | 23 | 35.10 | 35.20 | -23 | 4,367 | -0.53% |
|
| 2024/05/17 | 7 | 34.71 | 0 | 34.30 | 34.40 | 7 | 4,646 | 0.15% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 34.30 | 34.05 | -2 | 4,658 | -0.04% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 34.30 | 33.60 | -1 | 4,857 | -0.02% |
|
| 2024/05/09 | 1 | 35.90 | 0 | 0.00 | 35.35 | 1 | 4,888 | 0.02% |
|
| 2024/05/08 | 2 | 36.80 | 2 | 36.43 | 36.30 | 0 | 4,899 | 0.00% |
|
| 2024/05/07 | 2 | 35.15 | 2 | 35.20 | 35.20 | 0 | 4,865 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 34.00 | 33.90 | -3 | 4,847 | -0.06% |
|
| 2024/05/02 | 0 | 0.00 | 10 | 34.55 | 34.40 | -10 | 4,855 | -0.21% |
|
| 2024/04/25 | 1 | 34.95 | 2 | 34.55 | 34.55 | -1 | 4,832 | -0.02% |
|
| 2024/04/22 | 2 | 35.53 | 9 | 35.42 | 35.30 | -7 | 4,796 | -0.15% |
|
| 2024/04/19 | 12 | 37.02 | 1 | 37.20 | 37.05 | 11 | 4,779 | 0.23% |
|
| 2024/04/18 | 34 | 38.78 | 2 | 39.10 | 38.25 | 32 | 4,661 | 0.69% |
|
| 2024/04/17 | 13 | 38.23 | 9.1 | 37.85 | 39.15 | 3.9 | 4,498 | 0.09% |
|
| 2024/04/16 | 3 | 35.80 | 5 | 36.11 | 35.95 | -2 | 4,367 | -0.05% |
|
| 2024/04/15 | 17 | 39.04 | 5 | 39.52 | 38.25 | 12 | 4,282 | 0.28% |
|
| 2024/04/12 | 6.1 | 37.56 | 9 | 37.96 | 38.55 | -2.9 | 4,022 | -0.07% |
|
| 2024/04/11 | 1 | 35.60 | 4 | 35.35 | 35.35 | -3 | 3,765 | -0.08% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 35.75 | 35.75 | -5 | 3,713 | -0.13% |
|
| 2024/04/09 | 12 | 35.76 | 0 | 0.00 | 35.55 | 12 | 3,647 | 0.33% |
|
| 2024/04/03 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 3,612 | 0.03% |
|
| 2024/04/01 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 3,604 | 0.03% |
|
| 2024/03/27 | 2 | 36.70 | 0 | 0.00 | 36.15 | 2 | 3,569 | 0.06% |
|
| 2024/03/26 | 5 | 36.95 | 4 | 36.26 | 36.95 | 1 | 3,524 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 34.49 | 36.30 | -5 | 3,354 | -0.15% |
|
| 2024/03/22 | 1 | 33.75 | 0 | 0.00 | 33.40 | 1 | 3,279 | 0.03% |
|
| 2024/03/20 | 1 | 33.00 | 0 | 0.00 | 32.60 | 1 | 3,272 | 0.03% |
|
| 2024/03/19 | 5 | 33.33 | 0 | 0.00 | 33.35 | 5 | 3,291 | 0.15% |
|
| 2024/03/18 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 3,332 | 0.03% |
|
| 2024/03/15 | 5 | 33.55 | 0 | 0.00 | 33.20 | 5 | 3,434 | 0.15% |
|
| 2024/03/14 | 2 | 34.53 | 2 | 35.50 | 35.35 | 0 | 3,421 | 0.00% |
|
| 2024/03/13 | 4 | 38.09 | 1.2 | 38.32 | 36.95 | 2.8 | 3,383 | 0.08% |
|
| 2024/03/08 | 4 | 35.85 | 1 | 35.50 | 36.00 | 3 | 3,433 | 0.09% |
|
| 2024/03/07 | 2 | 36.83 | 2 | 37.45 | 36.40 | 0 | 3,474 | 0.00% |
|
| 2024/03/06 | 2 | 37.50 | 0 | 0.00 | 37.40 | 2 | 3,503 | 0.06% |
|
| 2024/03/05 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 3,673 | 0.03% |
|
| 2024/03/01 | 2 | 35.55 | 0 | 0.00 | 35.25 | 2 | 4,031 | 0.05% |
|
| 2024/02/29 | 3 | 35.68 | 0 | 0.00 | 35.90 | 3 | 4,029 | 0.07% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 34.00 | 34.55 | -5 | 4,020 | -0.12% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 36.70 | 36.30 | -0.1 | 3,999 | 0.00% |
|
| 2024/02/23 | 3.1 | 38.89 | 5 | 38.60 | 38.15 | -1.9 | 3,796 | -0.05% |
|
| 2024/02/22 | 24.1 | 40.21 | 28 | 40.06 | 38.15 | -3.9 | 3,523 | -0.11% |
|
| 2024/02/21 | 9.3 | 38.08 | 4 | 38.20 | 38.05 | 5.3 | 3,250 | 0.16% |
|
| 2024/02/20 | 5 | 39.35 | 3 | 38.98 | 39.35 | 2 | 2,807 | 0.07% |
|
| 2024/02/15 | 0 | 0.00 | 7.9 | 29.83 | 29.60 | -7.9 | 2,369 | -0.33% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 2,265 | -0.04% |
|
| 2024/01/23 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 2,233 | 0.04% |
|
| 2024/01/11 | 1 | 27.45 | 5 | 27.41 | 27.45 | -4 | 2,348 | -0.17% |
|
| 2023/12/29 | 3 | 27.47 | 1 | 27.50 | 27.60 | 2 | 2,576 | 0.08% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 2,619 | -0.04% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 2,920 | -0.03% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 29.70 | 29.30 | -1 | 3,358 | -0.03% |
|
| 2023/12/13 | 2 | 29.73 | 1 | 30.00 | 29.80 | 1 | 3,370 | 0.03% |
|
| 2023/12/12 | 5 | 30.35 | 6 | 30.33 | 29.55 | -1 | 3,357 | -0.03% |
|
| 2023/12/08 | 1 | 29.70 | 3 | 29.80 | 29.75 | -2 | 3,353 | -0.06% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 29.80 | 29.45 | -1 | 3,567 | -0.03% |
|
| 2023/12/06 | 3 | 30.00 | 54 | 29.81 | 29.40 | -51 | 3,716 | -1.37% |
|
| 2023/12/05 | 14 | 28.85 | 88 | 28.54 | 29.50 | -74 | 3,865 | -1.91% |
|
| 2023/12/04 | 132 | 29.59 | 1 | 29.15 | 28.75 | 131 | 4,103 | 3.19% |
大買/鉅額交易
|
| 2023/12/01 | 0 | 0.00 | 11 | 29.67 | 29.50 | -11 | 4,949 | -0.22% |
|
| 2023/11/30 | 2 | 30.18 | 4 | 30.13 | 29.85 | -2 | 5,261 | -0.04% |
|
| 2023/11/29 | 6 | 29.72 | 6 | 29.83 | 29.85 | 0 | 5,735 | 0.00% |
|
| 2023/11/28 | 3 | 28.40 | 2 | 28.40 | 28.40 | 1 | 5,743 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 26.27 | 25.85 | -5 | 5,967 | -0.08% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 26.30 | 26.60 | -3 | 6,033 | -0.05% |
|
| 2023/11/22 | 0 | 26.65 | 0 | 0.00 | 26.65 | 0 | 6,426 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 26.45 | 26.60 | -1 | 6,734 | -0.01% |
|
| 2023/11/15 | 5 | 26.57 | 3 | 26.68 | 26.15 | 2 | 6,719 | 0.03% |
|
| 2023/11/13 | 6 | 26.04 | 0 | 0.00 | 25.95 | 6 | 6,722 | 0.09% |
|
| 2023/11/01 | 0 | 0.00 | 10 | 24.45 | 24.15 | -10 | 6,638 | -0.15% |
|
| 2023/10/31 | 1 | 24.55 | 0 | 0.00 | 24.30 | 1 | 6,633 | 0.02% |
|
| 2023/10/26 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 6,607 | 0.02% |
|
| 2023/10/25 | 4 | 26.10 | 0 | 0.00 | 25.90 | 4 | 6,587 | 0.06% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 23.80 | 24.40 | -1 | 6,502 | -0.02% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 22.63 | 23.10 | -3 | 6,470 | -0.05% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 22.85 | 23.00 | -3 | 6,466 | -0.05% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 6,387 | -0.02% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 27.20 | 27.05 | -3 | 6,354 | -0.05% |
|
| 2023/10/05 | 3 | 27.85 | 2 | 27.40 | 27.25 | 1 | 6,344 | 0.02% |
|
| 2023/10/03 | 2 | 26.60 | 0 | 0.00 | 26.15 | 2 | 6,231 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 23 | 27.58 | 26.70 | -23 | 6,240 | -0.37% |
|
| 2023/09/28 | 1 | 27.65 | 1 | 28.00 | 27.65 | 0 | 6,244 | 0.00% |
|
| 2023/09/27 | 1 | 28.30 | 3 | 27.68 | 27.70 | -2 | 6,228 | -0.03% |
|
| 2023/09/25 | 2 | 28.78 | 0 | 0.00 | 27.55 | 2 | 6,144 | 0.03% |
|
| 2023/09/21 | 2 | 28.20 | 2 | 28.90 | 28.50 | 0 | 6,019 | 0.00% |
|
| 2023/09/20 | 10 | 27.76 | 4 | 28.19 | 27.65 | 6 | 5,886 | 0.10% |
|
| 2023/09/19 | 6 | 28.59 | 0.1 | 28.00 | 28.40 | 5.9 | 5,775 | 0.10% |
|
| 2023/09/18 | 0.1 | 26.35 | 2.1 | 26.84 | 26.60 | -2 | 5,551 | -0.04% |
|
| 2023/09/13 | 1.1 | 26.87 | 0 | 0.00 | 25.95 | 1.1 | 5,462 | 0.02% |
|
| 2023/09/12 | 6 | 26.34 | 18 | 27.02 | 26.00 | -12 | 5,372 | -0.22% |
|
| 2023/09/11 | 18.1 | 29.06 | 0 | 0.00 | 28.60 | 18.1 | 5,129 | 0.35% |
|
| 2023/09/08 | 6 | 28.96 | 41 | 29.19 | 28.20 | -35 | 4,940 | -0.71% |
|
| 2023/09/07 | 5.1 | 30.98 | 4 | 30.50 | 29.75 | 1.1 | 4,753 | 0.02% |
|
| 2023/09/06 | 34 | 31.44 | 16 | 31.66 | 30.60 | 18 | 4,499 | 0.40% |
|
| 2023/09/05 | 33 | 28.90 | 11 | 30.05 | 30.35 | 22 | 3,607 | 0.61% |
|
| 2023/09/04 | 37 | 30.33 | 16 | 30.31 | 27.60 | 21 | 3,249 | 0.65% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 28.58 | 28.90 | -2 | 2,583 | -0.08% |
|
| 2023/08/31 | 17 | 25.80 | 8 | 26.04 | 26.30 | 9 | 2,279 | 0.39% |
|
| 2023/08/30 | 10 | 23.88 | 2 | 23.70 | 23.95 | 8 | 1,966 | 0.41% |
|
| 2023/08/29 | 1 | 24.40 | 1 | 23.55 | 22.65 | 0 | 1,893 | 0.00% |
|
| 2023/08/28 | 14 | 24.79 | 150 | 25.54 | 23.65 | -136 | 1,802 | -7.55% |
大賣/鉅額交易
|
| 2023/08/25 | 18 | 23.98 | 5 | 24.04 | 24.25 | 13 | 1,435 | 0.91% |
|
| 2023/08/24 | 13 | 22.00 | 0 | 0.00 | 22.05 | 13 | 1,169 | 1.11% |
|
| 2023/08/23 | 0 | 0.00 | 20 | 19.97 | 20.05 | -20 | 1,087 | -1.84% |
|
| 2023/08/21 | 20 | 21.88 | 0 | 0.00 | 21.60 | 20 | 1,065 | 1.88% |
|
| 2023/08/18 | 20 | 21.47 | 0 | 0.00 | 21.40 | 20 | 1,049 | 1.91% |
|
| 2023/08/17 | 1 | 21.00 | 2 | 21.45 | 21.50 | -1 | 1,029 | -0.10% |
|
| 2023/08/15 | 7 | 20.30 | 0 | 0.00 | 20.55 | 7 | 989 | 0.71% |
|
| 2023/08/10 | 5 | 19.40 | 0 | 0.00 | 18.95 | 5 | 1,015 | 0.49% |
|
| 2023/07/31 | 0 | 0.00 | 0.4 | 20.20 | 20.50 | -0.4 | 1,184 | -0.04% |
|
| 2023/07/19 | 10 | 22.75 | 1 | 22.85 | 22.50 | 9 | 1,325 | 0.68% |
|
| 2023/07/04 | 1 | 22.45 | 0 | 0.00 | 22.60 | 1 | 1,355 | 0.07% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 21.80 | 22.50 | -3 | 1,367 | -0.22% |
|
| 2023/06/21 | 0 | 0.00 | 17.1 | 22.70 | 22.50 | -17.1 | 1,486 | -1.15% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 1,457 | -0.07% |
|
| 2023/06/12 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 1,428 | 0.07% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 1,451 | -0.14% |
|
| 2023/05/15 | 50 | 17.94 | 0 | 0.00 | 17.75 | 50 | 1,388 | 3.60% |
|
| 2023/05/12 | 50 | 16.31 | 0 | 0.00 | 18.35 | 50 | 1,379 | 3.63% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 20.15 | 20.00 | -2 | 1,265 | -0.16% |
|
| 2023/05/04 | 2 | 21.80 | 0 | 0.00 | 22.00 | 2 | 1,164 | 0.17% |
|
| 2023/04/24 | 0 | 17.05 | 0 | 0.00 | 17.20 | 0 | 995 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 14 | 19.36 | 19.40 | -14 | 931 | -1.50% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 14.65 | 14.65 | -3 | 555 | -0.54% |
|
| 2023/03/03 | 3 | 7.35 | 0 | 0.00 | 7.40 | 3 | 120 | 2.49% |
|
| 2023/02/23 | 22 | 7.19 | 0 | 0.00 | 7.40 | 22 | 103 | 21.34% |
|
| 2023/02/22 | 6 | 7.25 | 0 | 0.00 | 7.26 | 6 | 82 | 7.24% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 6.21 | 6.27 | -7 | 215 | -3.26% |
|
| 2021/02/02 | 7 | 5.85 | 0 | 0.00 | 6.50 | 7 | 196 | 3.56% |
|
| 2020/10/14 | 0 | 0.00 | 3.9 | 4.84 | 5.00 | -3.9 | 123 | -3.18% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 5.64 | 5.50 | -3 | 97 | -3.08% |
|
| 2020/09/15 | 0 | 0.00 | 0.1 | 3.50 | 3.47 | -0.1 | 49 | -0.22% |
|
| 2020/08/17 | 0 | 0.00 | 28 | 3.30 | 3.70 | -28 | 46 | -60.09% |
|
| 2019/12/20 | 5 | 3.70 | 0 | 0.00 | 3.70 | 5 | 34 | 14.40% |
|
| 2019/06/18 | 0 | 0.00 | 0.8 | 4.80 | 4.89 | -0.8 | 51 | -1.52% |
|
| 2019/04/15 | 0 | 4.82 | 0 | 0.00 | 4.85 | 0 | 35 | 0.00% |
|
| 2019/03/19 | 0 | 4.60 | 0 | 0.00 | 4.96 | 0 | 25 | 0.00% |
|
| 2019/03/11 | 0 | 4.93 | 0 | 0.00 | 4.87 | 0 | 25 | 0.02% |
|
| 2018/10/01 | 0 | 6.60 | 0 | 0.00 | 6.73 | 0 | 60 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 0.5 | 6.49 | 6.58 | -0.5 | 61 | -0.86% |
|
| 2018/09/06 | 1 | 7.08 | 2 | 7.18 | 7.14 | -1 | 60 | -1.64% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 7.03 | 7.03 | -1 | 56 | -1.76% |
|
| 2018/09/04 | 1 | 7.05 | 0 | 0.00 | 7.00 | 1 | 55 | 1.81% |
|
| 2018/09/03 | 1 | 6.90 | 0 | 0.00 | 6.93 | 1 | 49 | 2.00% |
|
| 2018/08/29 | 1 | 6.00 | 0 | 0.00 | 6.09 | 1 | 41 | 2.41% |
|
| 2018/04/03 | 0 | 5.75 | 0 | 0.00 | 5.74 | 0 | 105 | 0.00% |
|
| 2018/03/27 | 0 | 6.00 | 0 | 0.00 | 6.00 | 0 | 113 | 0.04% |
|
| 2018/01/15 | 0 | 7.11 | 0 | 0.00 | 7.11 | 0 | 149 | 0.00% |
|