中磊 (5388)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,105張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	117.00	0	0.00	115.00	1	5,348	0.02%
2024/05/08	5	114.80	2	114.50	115.50	3	5,349	0.06%
2024/05/07	0	0.00	0.1	120.50	118.50	-0.1	5,265	0.00%
2024/05/06	5	122.00	0	0.00	121.50	5	5,202	0.10%
2024/04/24	5	123.00	13	125.00	124.00	-8	5,159	-0.16%
2024/04/22	0	122.00	0	0.00	121.00	0	5,120	0.00%
2024/04/19	18	121.78	0	0.00	121.50	18	5,100	0.35%
2024/04/17	1.1	126.01	0	0.00	123.50	1.1	5,025	0.02%
2024/04/16	1.1	126.55	0	0.00	125.00	1.1	4,942	0.02%
2024/04/15	1	131.50	1	131.00	130.50	0	4,918	0.00%
2024/04/11	0.5	134.00	0	0.00	134.00	0.5	4,909	0.01%
2024/04/10	0	135.00	1	134.00	134.00	-1	4,902	-0.02%
2024/04/09	1.5	136.16	1.1	134.10	134.00	0.5	4,878	0.01%
2024/04/03	0	0.00	1	138.50	136.00	-1	4,843	-0.02%
2024/04/02	4	138.00	0.3	138.00	137.50	3.7	4,821	0.08%
2024/04/01	0	0.00	14	136.57	137.50	-14	4,801	-0.29%
2024/03/29	2.1	135.73	0	0.00	135.50	2.1	4,769	0.04%
2024/03/28	5	147.70	0.3	149.00	144.00	4.7	4,646	0.10%
2024/03/27	12	145.00	1	146.00	148.50	11	4,535	0.24%
2024/03/26	1.1	144.00	3	144.00	145.00	-1.9	4,469	-0.04%
2024/03/25	0	148.00	2.1	148.71	147.00	-2.1	4,390	-0.05%
2024/03/22	2.3	147.83	1	149.00	149.00	1.3	4,355	0.03%
2024/03/21	0	0.00	14.1	144.01	147.00	-14.1	4,299	-0.33%
2024/03/20	17.2	144.00	7.1	147.35	143.50	10.1	4,290	0.24%
2024/03/19	0	0.00	3.1	142.52	143.00	-3.1	4,364	-0.07%
2024/03/18	4	138.00	0	0.00	138.00	4	4,498	0.09%
2024/03/15	0	0.00	6	136.50	137.50	-6	4,535	-0.13%
2024/03/14	8	138.00	10	139.15	137.00	-2	4,493	-0.04%
2024/03/13	1	137.50	1.1	138.04	138.00	-0.1	4,441	0.00%
2024/03/12	1	135.00	1.2	135.43	136.00	-0.2	4,401	0.00%
2024/03/11	3.5	133.50	0	0.00	132.00	3.5	4,374	0.08%
2024/03/08	0	137.94	11.1	135.29	135.50	-11.1	4,320	-0.26%
2024/03/07	11.1	140.76	1	140.00	140.00	10.1	4,282	0.24%
2024/03/06	13.3	139.79	3	139.17	138.50	10.3	4,202	0.24%
2024/03/05	3	143.83	3	145.17	145.50	0	3,978	0.00%
2024/03/04	1	141.50	1.3	141.15	141.50	-0.3	3,796	-0.01%
2024/03/01	0	0.00	1.2	137.00	135.50	-1.2	3,706	-0.03%
2024/02/27	1.1	135.02	0	0.00	135.50	1.1	3,654	0.03%
2024/02/26	1.1	136.03	1	136.50	136.00	0.1	3,604	0.00%
2024/02/23	2.2	137.31	4	138.75	139.50	-1.8	3,543	-0.05%
2024/02/22	1	131.12	6	131.60	136.50	-5	3,357	-0.15%
2024/02/21	0.1	129.50	0	0.00	128.00	0.1	3,206	0.00%
2024/02/20	0	0.00	0.1	129.50	129.00	-0.1	3,213	0.00%
2024/02/19	1	128.00	1	128.00	128.00	0	3,201	0.00%
2024/02/16	0	0.00	1	123.50	125.00	-1	3,191	-0.03%
2024/02/15	1	125.00	0	0.00	124.50	1	3,268	0.03%
2024/02/02	1	127.50	1	127.00	127.00	0	3,411	0.00%
2024/02/01	1.1	128.45	0	0.00	127.50	1.1	3,511	0.03%
2024/01/31	4	130.25	3	130.33	130.00	1	3,509	0.03%
2024/01/30	1	128.01	0	0.00	128.00	1	3,476	0.03%
2024/01/29	2	128.50	4	128.13	128.50	-2	3,467	-0.06%
2024/01/26	2	128.75	0	0.00	128.50	2	3,495	0.06%
2024/01/25	3	128.00	0	0.00	128.00	3	3,542	0.08%
2024/01/24	1	127.50	0	0.00	127.50	1	3,542	0.03%
2024/01/23	1	130.50	0	0.00	130.00	1	3,519	0.03%
2024/01/22	1	128.00	1	128.50	128.50	0	3,518	0.00%
2024/01/19	1	126.00	0	0.00	127.00	1	3,534	0.03%
2024/01/17	1	128.50	1	127.50	126.50	0	3,523	0.00%
2024/01/16	1	128.50	2	130.00	128.00	-1	3,534	-0.03%
2024/01/15	1	129.00	0	0.00	129.50	1	3,532	0.03%
2024/01/10	2	125.25	1	125.50	125.50	1	3,590	0.03%
2024/01/08	0	0.00	10	127.50	127.00	-10	3,606	-0.28%
2024/01/04	10	131.75	4	131.13	130.50	6	3,649	0.16%
2024/01/03	2	134.00	0	0.00	133.00	2	3,677	0.05%
2024/01/02	3	135.67	1	136.00	136.00	2	3,667	0.05%
2023/12/29	1	135.00	1	134.00	134.50	0	3,670	0.00%
2023/12/27	1	134.00	0	0.00	134.00	1	3,720	0.03%
2023/12/26	3	133.00	0	0.00	133.50	3	3,733	0.08%
2023/12/22	2	133.50	2	134.50	133.00	0	3,865	0.00%
2023/12/21	2	132.50	2	133.00	131.00	0	3,822	0.00%
2023/12/20	4	133.50	10.1	133.10	133.00	-6.1	3,821	-0.16%
2023/12/19	0	0.00	5	135.00	133.50	-5	3,811	-0.13%
2023/12/18	1	140.00	0	0.00	136.50	1	3,802	0.03%
2023/12/15	4	138.50	2	139.75	137.00	2	3,741	0.05%
2023/12/14	19.2	139.86	29	140.24	141.00	-9.8	3,682	-0.27%
2023/12/13	4	136.75	9.1	136.16	136.50	-5.1	3,371	-0.15%
2023/12/12	1	129.00	0.1	129.00	128.50	1	3,142	0.03%
2023/12/11	0.1	125.00	0	0.00	126.00	0.1	3,098	0.00%
2023/12/07	0	0.00	0.1	124.00	123.00	-0.1	3,129	0.00%
2023/12/06	1	125.00	4	125.50	125.00	-3	3,228	-0.09%
2023/12/05	3	127.00	0	0.00	127.00	3	3,230	0.09%
2023/12/04	0.1	127.50	0	0.00	127.00	0.1	3,302	0.00%
2023/12/01	1	127.00	0	0.00	125.50	1	3,433	0.03%
2023/11/30	2	124.00	1	122.50	124.00	1	3,442	0.03%
2023/11/29	2	124.50	0	0.00	124.00	2	3,435	0.06%
2023/11/28	1	123.00	0	0.00	123.00	1	3,453	0.03%
2023/11/27	3	119.50	0	0.00	119.50	3	3,476	0.09%
2023/11/24	0	0.00	1	121.00	121.00	-1	3,487	-0.03%
2023/11/23	3	122.00	0	0.00	121.50	3	3,545	0.08%
2023/11/21	1	124.50	0	0.00	123.50	1	3,621	0.03%
2023/11/20	7	121.50	0	0.00	122.00	7	3,669	0.19%
2023/11/14	1	123.50	2	124.00	123.00	-1	3,883	-0.03%
2023/11/13	8	122.13	0	0.00	120.00	8	3,893	0.21%
2023/11/10	2	121.25	1	121.50	121.50	1	3,887	0.03%
2023/11/08	0	0.00	1	121.00	120.00	-1	3,751	-0.03%
2023/11/06	0	0.00	1	119.00	118.50	-1	3,833	-0.03%
2023/11/02	1	117.50	0	0.00	116.50	1	3,910	0.03%
2023/11/01	0	0.00	1	112.00	112.50	-1	4,043	-0.02%
2023/10/31	0	114.50	0	0.00	112.50	0	4,146	0.00%
2023/10/27	1	115.00	0	0.00	112.50	1	4,977	0.02%
2023/10/26	1	115.00	0	0.00	115.00	1	5,299	0.02%
2023/10/20	0	0.00	6	114.00	114.50	-6	5,447	-0.11%
2023/10/16	3	118.00	1	119.00	118.50	2	5,613	0.04%
2023/10/13	1	121.50	2	121.00	121.50	-1	5,699	-0.02%
2023/09/27	0	0.00	1	121.00	123.00	-1	6,869	-0.01%
2023/09/26	0	0.00	1	126.50	126.50	-1	6,952	-0.01%
2023/09/20	0	0.00	0.1	130.00	129.00	-0.1	8,283	0.00%
2023/09/19	0	0.00	1	132.00	132.00	-1	8,272	-0.01%
2023/09/18	0	0.00	1	130.00	129.00	-1	8,245	-0.01%
2023/09/15	0	0.00	2	130.00	129.50	-2	8,227	-0.02%
2023/09/14	2	131.00	2	131.00	131.50	0	8,259	0.00%
2023/09/12	1	125.00	0	127.00	127.50	1	8,282	0.01%
2023/09/11	7	128.93	3	128.00	126.50	4	8,262	0.05%
2023/09/08	5	126.10	1	125.00	127.00	4	8,152	0.05%
2023/09/07	1	126.50	2	127.25	126.00	-1	8,141	-0.01%
2023/09/06	4	125.63	4	126.25	125.50	0	8,068	0.00%
2023/09/05	0	0.00	1	121.00	122.50	-1	7,903	-0.01%
2023/09/01	0	0.00	1	118.00	117.50	-1	7,921	-0.01%
2023/08/31	0	0.00	3	121.83	121.50	-3	7,935	-0.04%
2023/08/30	1	120.00	5	120.30	120.00	-4	7,966	-0.05%
2023/08/29	0	0.00	2	120.00	120.50	-2	7,982	-0.03%
2023/08/28	2	119.00	0	0.00	118.50	2	8,008	0.03%
2023/08/25	1	118.00	2	119.25	118.50	-1	8,125	-0.01%
2023/08/24	1	120.50	0	121.00	119.00	1	8,105	0.01%
2023/08/23	19	120.76	16	120.28	120.00	3	8,112	0.04%
2023/08/22	0	0.00	2	119.00	118.00	-2	8,066	-0.02%
2023/08/21	2	118.25	13	117.62	117.00	-11	7,998	-0.14%
2023/08/18	3	114.67	2	115.00	113.00	1	7,910	0.01%
2023/08/17	3	114.17	1	115.50	116.00	2	7,921	0.03%
2023/08/16	11	112.50	0	0.00	113.00	11	7,860	0.14%
2023/08/14	2	108.50	0	0.00	110.50	2	7,876	0.03%
2023/08/11	1	112.00	0	0.00	112.00	1	7,835	0.01%
2023/08/10	0	0.00	1	112.50	111.00	-1	7,810	-0.01%
2023/08/09	2	114.00	4	114.88	114.00	-2	7,740	-0.03%
2023/08/08	5	112.40	5	113.90	112.00	0	7,740	0.00%
2023/08/07	4.1	111.89	6	111.75	115.50	-2	7,700	-0.03%
2023/08/04	1	118.00	0	0.00	118.00	1	7,523	0.01%
2023/08/02	0.1	120.00	1	117.00	117.00	-1	7,407	-0.01%
2023/08/01	6	123.00	2	119.00	116.00	4	7,110	0.06%
2023/07/31	1	118.50	3	122.00	122.00	-2	6,588	-0.03%
2023/07/28	2	110.00	2	110.50	111.00	0	6,283	0.00%
2023/07/27	1	107.50	0	0.00	108.00	1	6,217	0.02%
2023/07/25	1	108.00	1	109.00	107.50	0	6,191	0.00%
2023/07/24	3	110.00	4	108.75	110.50	-1	6,145	-0.02%
2023/07/20	1	110.50	3	110.50	109.50	-2	6,082	-0.03%
2023/07/19	13	115.62	14	111.54	111.00	-1	6,028	-0.02%
2023/07/18	0	0.00	0	117.00	114.50	0	5,972	0.00%
2023/07/17	2	116.25	2	118.00	115.00	0	5,911	0.00%
2023/07/14	3	116.00	5	115.20	117.00	-2	5,830	-0.03%
2023/07/13	4	118.38	10	119.75	116.00	-6	5,767	-0.10%
2023/07/12	3	115.17	2	116.50	116.00	1	5,548	0.02%
2023/07/11	7	115.86	3	115.17	117.00	4	5,505	0.07%
2023/07/10	3.1	113.32	3	113.00	113.00	0.1	5,547	0.00%
2023/07/06	3.1	119.61	4	118.13	119.50	-0.9	5,280	-0.02%
2023/07/05	0	0.00	23	114.17	113.50	-23	5,019	-0.46%
2023/07/04	5	114.30	1	112.50	115.00	4	4,973	0.08%
2023/07/03	22	111.61	20	113.18	114.00	2	4,827	0.04%
2023/06/30	6	104.58	0	0.00	105.00	6	4,488	0.13%
2023/06/29	12	104.38	22.1	108.12	106.50	-10.1	4,411	-0.23%
2023/06/28	16	104.71	6	104.08	99.60	10	3,984	0.25%
2023/06/27	0	0.00	1	96.50	96.50	-1	3,650	-0.03%
2023/06/26	1	94.20	1	97.40	97.00	0	3,648	0.00%
2023/06/21	0	0.00	4	96.25	95.90	-4	3,633	-0.11%
2023/06/20	3	96.33	11	97.81	95.70	-8	3,649	-0.22%
2023/06/19	0	0.00	3.1	96.97	98.50	-3.1	3,581	-0.09%
2023/06/16	1	96.40	1	95.90	97.00	0	3,543	0.00%
2023/06/15	0	0.00	2	96.60	97.20	-2	3,493	-0.06%
2023/06/14	1	96.70	2	95.70	96.70	-1	3,493	-0.03%
2023/06/13	1	95.60	0	0.00	95.40	1	3,545	0.03%
2023/06/09	0	0.00	0.1	95.50	95.40	-0.1	3,704	0.00%
2023/06/08	1	96.20	11	96.00	94.70	-10	3,797	-0.26%
2023/06/07	13.1	94.70	1	94.90	94.80	12.1	3,905	0.31%
2023/06/06	1	96.00	4	96.40	96.30	-3	3,923	-0.08%
2023/06/05	8	98.93	11	98.68	98.40	-3	3,934	-0.08%
2023/06/02	0	0.00	2	96.10	95.60	-2	4,004	-0.05%
2023/06/01	5.1	95.97	6	96.28	95.70	-0.9	4,024	-0.02%
2023/05/31	13.2	94.83	11.1	95.24	95.50	2.1	3,959	0.05%
2023/05/30	0	0.00	3	92.70	92.40	-3	3,811	-0.08%
2023/05/29	1	92.90	16	92.70	93.30	-15	3,830	-0.39%
2023/05/26	6.3	90.29	4	90.38	90.60	2.3	3,801	0.06%
2023/05/25	2	89.10	1	88.60	89.20	1	3,767	0.03%
2023/05/24	10	89.18	2	88.80	89.20	8	3,790	0.21%
2023/05/23	5	89.08	0	0.00	88.50	5	3,806	0.13%
2023/05/22	3	88.73	2	89.30	89.70	1	3,783	0.03%
2023/05/19	0	0.00	1	88.50	88.50	-1	3,778	-0.03%
2023/05/18	3	87.90	2	87.65	87.90	1	3,834	0.03%
2023/05/17	0	0.00	1	86.00	86.80	-1	3,779	-0.03%
2023/05/16	1	85.60	1	85.60	86.70	0	3,748	0.00%
2023/05/12	1	85.10	0	0.00	84.40	1	3,769	0.03%
2023/05/08	4	88.50	1	86.50	88.40	3	3,740	0.08%
2023/05/05	0	0.00	1	85.20	84.80	-1	3,728	-0.03%
2023/05/04	0	0.00	3	84.87	85.30	-3	3,803	-0.08%
2023/05/03	2	82.60	5	82.80	82.90	-3	3,836	-0.08%
2023/05/02	0	0.00	5	82.90	82.90	-5	3,857	-0.13%
2023/04/27	1	81.80	0	0.00	81.20	1	3,854	0.03%
2023/04/25	16.1	80.86	0	0.00	80.30	16.1	3,838	0.42%
2023/04/24	1	82.10	0	0.00	82.70	1	3,812	0.03%
2023/04/21	9.1	83.43	0	0.00	82.70	9.1	3,827	0.24%
2023/04/20	3	86.03	0	0.00	85.50	3	3,812	0.08%
2023/04/19	2	87.70	5	88.20	88.10	-3	3,842	-0.08%
2023/04/18	1	87.70	10	88.50	88.00	-9	3,828	-0.24%
2023/04/17	1	88.40	0	0.00	88.30	1	3,811	0.03%
2023/04/14	2	88.40	0	0.00	88.60	2	3,822	0.05%
2023/04/13	7	88.89	0	0.00	87.70	7	3,788	0.18%
2023/04/12	2	94.15	0	0.00	94.30	2	3,624	0.06%
2023/04/11	1	94.40	0	0.00	94.60	1	3,562	0.03%
2023/04/10	3	93.13	1	93.70	93.60	2	3,490	0.06%
2023/04/07	7	94.06	0	0.00	93.50	7	3,441	0.20%
2023/04/06	1	94.90	2	96.75	96.60	-1	3,367	-0.03%
2023/03/31	11	94.58	12	94.26	94.80	-1	3,315	-0.03%
2023/03/30	12	95.50	8	95.86	95.10	4	3,279	0.12%
2023/03/29	1	93.10	3	93.57	92.80	-2	3,145	-0.06%
2023/03/28	0	0.00	1	92.20	90.90	-1	3,160	-0.03%
2023/03/23	0	0.00	2	91.20	91.80	-2	3,240	-0.06%
2023/03/22	1	90.70	8	90.70	90.70	-7	3,260	-0.21%
2023/03/21	1	90.60	0	0.00	90.80	1	3,276	0.03%
2023/03/16	1	90.30	17	88.88	88.10	-16	3,291	-0.49%
2023/03/15	3	92.10	0	0.00	91.00	3	3,298	0.09%
2023/03/13	1	87.70	0	0.00	91.00	1	3,256	0.03%
2023/03/10	6	89.30	0	0.00	89.10	6	3,186	0.19%
2023/03/09	0	0.00	16.1	91.23	91.10	-16.1	3,171	-0.51%
2023/03/08	0	0.00	0.4	90.03	91.30	-0.4	3,213	-0.01%
2023/03/07	14.5	89.10	11	88.68	89.60	3.5	3,307	0.11%
2023/03/06	2	87.30	3	87.00	87.20	-1	3,216	-0.03%
2023/03/03	0	0.00	1	86.00	85.70	-1	3,409	-0.03%
2023/03/02	0	0.00	3	85.70	85.80	-3	3,478	-0.09%
2023/03/01	6	83.37	12	85.09	85.60	-6	3,540	-0.17%
2023/02/24	6	85.42	1	86.00	84.30	5	3,577	0.14%
2023/02/22	5	82.60	5	83.90	84.40	0	3,897	0.00%
2023/02/21	5	83.90	3	84.13	83.90	2	4,086	0.05%
2023/02/20	0	0.00	2	84.50	84.20	-2	4,123	-0.05%
2023/02/17	2	84.95	5	84.66	84.70	-3	4,171	-0.07%
2023/02/16	2	84.20	4	83.95	84.90	-2	4,171	-0.05%
2023/02/13	1	80.80	1	81.50	81.30	0	4,257	0.00%
2023/02/10	5	80.98	2	81.50	80.50	3	4,281	0.07%
2023/02/09	2	82.10	1	82.10	82.10	1	4,282	0.02%
2023/02/08	5	83.00	0.4	83.20	82.50	4.6	4,282	0.11%
2023/02/06	0	0.00	10	82.59	82.50	-10	4,254	-0.24%
2023/02/03	13	83.27	0	0.00	82.70	13	4,261	0.31%
2023/02/02	1.2	81.67	3	82.50	83.00	-1.8	4,238	-0.04%
2023/02/01	5.2	81.51	1	82.40	81.90	4.2	4,184	0.10%
2023/01/31	0	0.00	3	80.27	80.30	-3	4,144	-0.07%
2023/01/13	0	0.00	2	78.70	78.20	-2	4,264	-0.05%
2023/01/12	2	79.70	0	0.00	79.50	2	4,296	0.05%
2023/01/10	7	78.96	7.1	79.41	78.60	-0.1	4,393	0.00%
2023/01/09	4	80.68	7	80.06	79.80	-3	4,419	-0.07%
2023/01/06	1	77.70	0	0.00	77.70	1	4,382	0.02%
2023/01/05	2	77.00	2	77.00	76.90	0	4,423	0.00%
2023/01/04	5	78.42	2	77.90	77.30	3	4,556	0.07%
2023/01/03	8	76.40	0	0.00	76.70	8	4,612	0.17%
2022/12/30	0	0.00	1	77.10	76.30	-1	4,738	-0.02%
2022/12/29	2	75.70	8	75.46	75.90	-6	4,775	-0.13%
2022/12/28	2	77.10	0	0.00	76.30	2	4,834	0.04%
2022/12/26	0	0.00	2	77.35	77.30	-2	5,014	-0.04%
2022/12/22	1.1	77.82	1	77.80	77.50	0.1	5,139	0.00%
2022/12/21	11	76.93	1	77.10	76.50	10	5,228	0.19%
2022/12/20	7	79.56	12	76.76	76.00	-5	5,242	-0.10%
2022/12/16	4	81.43	2	81.40	81.20	2	5,240	0.04%
2022/12/15	12	83.78	3	83.70	83.40	9	5,220	0.17%
2022/12/14	2	82.00	15	82.27	82.20	-13	5,163	-0.25%
2022/12/13	2	80.55	1	79.60	79.40	1	5,129	0.02%
2022/12/12	5	80.90	5	81.50	81.50	0	5,161	0.00%
2022/12/09	5	81.44	2	82.10	80.90	3	5,185	0.06%
2022/12/08	1	81.00	0	0.00	81.70	1	5,228	0.02%
2022/12/07	5	81.90	19	81.04	80.40	-14	5,247	-0.27%
2022/12/06	6	84.40	2	84.05	83.20	4	5,271	0.08%
2022/12/05	6	85.18	4	84.85	84.90	2	5,258	0.04%
2022/12/02	3	84.23	7	84.09	83.90	-4	5,234	-0.08%
2022/12/01	23	84.14	24	84.13	83.90	-1	5,260	-0.02%
2022/11/30	24	84.61	13	83.54	83.50	11	5,230	0.21%
2022/11/29	7	82.11	8	83.77	84.10	-1	5,229	-0.02%
2022/11/28	1	81.60	1	81.70	81.60	0	5,157	0.00%
2022/11/25	10	82.28	1	82.60	82.70	9	5,168	0.17%
2022/11/24	8	80.29	13	80.40	81.10	-5	4,974	-0.10%
2022/11/22	10	78.91	10	80.30	80.40	0	5,052	0.00%
2022/11/21	3	79.90	0	0.00	79.10	3	5,104	0.06%
2022/11/18	3	80.97	7	81.26	80.40	-4	5,068	-0.08%
2022/11/17	4	79.80	2	79.10	78.30	2	4,928	0.04%
2022/11/16	12	76.63	10	77.00	76.80	2	4,910	0.04%
2022/11/15	12	76.77	5	76.90	76.90	7	4,983	0.14%
2022/11/14	2	76.55	0	0.00	77.40	2	5,111	0.04%
2022/11/11	6	78.07	5	77.00	77.00	1	5,187	0.02%
2022/11/09	6	78.65	0	0.00	78.60	6	5,299	0.11%
2022/11/08	5	78.42	5	77.20	77.20	0	5,540	0.00%
2022/11/07	2	77.70	5	77.72	78.70	-3	5,723	-0.05%
2022/11/04	1	76.80	0	0.00	77.50	1	6,027	0.02%
2022/11/02	0	0.00	1	76.80	76.50	-1	6,631	-0.02%
2022/11/01	2	76.30	0	0.00	76.40	2	7,150	0.03%
2022/10/31	0	0.00	4	75.60	75.60	-4	7,262	-0.06%
2022/10/28	2	74.05	0	0.00	73.90	2	7,343	0.03%
2022/10/27	1	75.60	1	75.30	75.60	0	7,346	0.00%
2022/10/26	2	74.10	0	0.00	74.00	2	7,400	0.03%
2022/10/24	0	0.00	18	76.20	75.40	-18	7,562	-0.24%
2022/10/21	2	76.40	5	76.50	75.20	-3	7,615	-0.04%
2022/10/20	0	0.00	3	78.67	78.70	-3	7,592	-0.04%
2022/10/18	4	82.93	4	82.77	82.90	0	7,586	0.00%
2022/10/14	1	81.80	1	81.50	81.80	0	7,601	0.00%
2022/10/13	10	81.85	10	79.00	78.50	0	7,776	0.00%
2022/10/12	8	83.29	7	81.34	82.40	1	7,812	0.01%
2022/10/11	5	84.24	4	84.40	85.10	1	7,829	0.01%
2022/10/07	3	86.50	0	0.00	86.10	3	8,067	0.04%
2022/10/05	0	0.00	1	85.60	84.50	-1	8,449	-0.01%
2022/10/04	1	83.00	0	0.00	84.50	1	8,540	0.01%
2022/10/03	1	81.50	1	81.10	81.70	0	8,769	0.00%
2022/09/28	0.1	81.00	0	0.00	78.70	0.1	8,948	0.00%
2022/09/27	1	83.80	2	83.20	83.90	-1	8,872	-0.01%
2022/09/26	0	85.50	0	0.00	84.30	0	8,862	0.00%
2022/09/23	0	87.90	1	90.10	87.80	-1	8,842	-0.01%
2022/09/21	0	90.00	0	0.00	89.50	0	8,866	0.00%
2022/09/19	2	89.90	1	90.80	89.80	1	8,966	0.01%
2022/09/16	0	0.00	7	91.43	91.00	-7	9,048	-0.08%
2022/09/15	9.1	92.01	1	91.90	91.10	8.1	9,083	0.09%
2022/09/14	13	92.15	5	93.00	93.00	8	9,181	0.09%
2022/09/13	11	95.18	5	94.30	94.30	6	9,219	0.07%
2022/09/12	1	96.20	1	97.70	97.00	0	9,138	0.00%
2022/09/08	8	94.13	8	94.44	94.10	0	9,151	0.00%
2022/09/07	5	93.30	5	93.80	93.90	0	9,240	0.00%
2022/09/06	4	93.68	3	94.03	94.30	1	9,197	0.01%
2022/09/05	12	98.55	2	97.60	96.70	10	9,117	0.11%
2022/09/02	0	0.00	2	97.45	97.50	-2	9,017	-0.02%
2022/09/01	6	96.60	2	97.20	95.50	4	8,941	0.04%
2022/08/30	0	0.00	12	94.29	97.00	-12	8,901	-0.13%
2022/08/29	7.1	92.12	5	93.04	93.20	2.1	8,830	0.02%
2022/08/26	2	98.90	1	97.30	97.30	1	8,717	0.01%
2022/08/25	2	97.20	1	97.50	97.60	1	8,594	0.01%
2022/08/24	9	96.23	9	95.71	96.00	0	8,542	0.00%
2022/08/23	10	97.90	21	97.30	97.40	-11	8,437	-0.13%
2022/08/22	6	96.20	2	95.40	95.00	4	8,272	0.05%
2022/08/19	6	99.08	3	98.23	98.40	3	8,172	0.04%
2022/08/18	11	96.94	11	98.13	98.50	0	8,029	0.00%
2022/08/17	9	98.43	0	0.00	97.40	9	7,930	0.11%
2022/08/16	15	98.76	10	99.04	99.00	5	7,872	0.06%
2022/08/15	19	98.89	11	98.93	99.00	8	7,812	0.10%
2022/08/12	13	105.15	12	105.42	102.50	1	7,569	0.01%
2022/08/11	7	104.00	6	105.08	104.50	1	7,378	0.01%
2022/08/10	1	104.50	0	0.00	103.50	1	7,075	0.01%
2022/08/09	12	101.92	14	102.24	105.50	-2	6,933	-0.03%
2022/08/08	4	96.90	37	100.53	101.00	-33	6,612	-0.50%
2022/08/05	5	91.50	1	91.30	92.00	4	6,108	0.07%
2022/08/04	1	88.50	2	88.40	89.70	-1	6,026	-0.02%
2022/08/03	11	85.96	11	86.48	86.30	0	5,972	0.00%
2022/08/02	11	87.97	10	86.50	86.80	1	6,013	0.02%
2022/08/01	9	90.30	10	89.65	89.50	-1	6,004	-0.02%
2022/07/29	1	89.00	6	88.87	90.40	-5	5,973	-0.08%
2022/07/28	5	87.86	5	88.82	88.00	0	6,009	0.00%
2022/07/27	5	85.70	5	87.00	87.00	0	5,970	0.00%
2022/07/25	1	86.40	1	86.40	86.40	0	6,077	0.00%
2022/07/22	7	86.57	7	85.80	85.50	0	6,196	0.00%
2022/07/21	2	87.45	1	87.80	88.00	1	6,380	0.02%
2022/07/20	19	86.79	12	87.68	87.70	7	6,531	0.11%
2022/07/19	6	87.85	6	87.92	87.80	0	6,383	0.00%
2022/07/18	4	88.00	3	88.03	88.50	1	6,420	0.02%
2022/07/15	16	89.41	6	89.75	88.20	10	6,451	0.16%
2022/07/14	3	87.00	17.1	89.06	90.50	-14.1	6,197	-0.23%
2022/07/13	15	83.37	2	82.30	82.30	13	5,844	0.22%
2022/07/12	1	83.50	4	83.00	84.00	-3	5,685	-0.05%
2022/07/11	3.1	85.70	7	86.00	85.60	-3.9	5,535	-0.07%
2022/07/08	6	84.53	8	85.64	86.90	-2	5,213	-0.04%
2022/07/07	1	81.00	1	81.70	82.10	0	4,951	0.00%
2022/07/04	10	76.50	10	75.00	75.00	0	4,909	0.00%
2022/07/01	10	80.50	5	76.98	75.90	5	4,966	0.10%
2022/06/30	7	82.10	9	81.13	81.10	-2	4,985	-0.04%
2022/06/29	16	82.56	7	82.60	82.60	9	5,025	0.18%
2022/06/28	0	0.00	7	84.20	83.70	-7	5,017	-0.14%
2022/06/27	3	83.17	1	81.90	83.80	2	5,104	0.04%
2022/06/24	1	83.90	3	83.77	83.60	-2	5,033	-0.04%
2022/06/23	1	81.80	0	0.00	81.10	1	4,909	0.02%
2022/06/22	6	82.38	3	82.27	81.20	3	4,888	0.06%
2022/06/21	0	0.00	2	77.90	81.20	-2	4,782	-0.04%
2022/06/20	1	77.10	0	0.00	75.50	1	4,722	0.02%
2022/06/17	0	0.00	1	77.90	76.80	-1	4,741	-0.02%
2022/06/16	4	81.35	6	80.37	79.60	-2	4,693	-0.04%
2022/06/15	7	80.26	0	0.00	79.60	7	4,602	0.15%
2022/06/14	0	0.00	12	78.90	79.10	-12	4,639	-0.26%
2022/06/08	0	0.00	6	79.20	79.00	-6	4,985	-0.12%
2022/06/07	0	0.00	1	80.10	80.30	-1	4,971	-0.02%
2022/06/02	0	0.00	5	80.30	80.30	-5	4,927	-0.10%
2022/05/31	5	79.60	10	79.50	79.50	-5	4,901	-0.10%
2022/05/30	0	0.00	1	80.50	80.60	-1	4,863	-0.02%
2022/05/27	1	78.60	0	0.00	78.70	1	4,822	0.02%
2022/05/26	10	78.60	2	77.60	77.50	8	4,793	0.17%
2022/05/25	4	78.30	4	79.00	79.00	0	4,742	0.00%
2022/05/24	2	80.50	0	0.00	79.10	2	4,743	0.04%
2022/05/23	0	0.00	3.1	80.59	79.60	-3.1	4,673	-0.07%
2022/05/20	15	77.40	15	77.10	77.10	0	4,599	0.00%
2022/05/19	1	78.30	2	77.45	77.60	-1	4,562	-0.02%
2022/05/18	1	78.00	0	0.00	78.00	1	4,537	0.02%
2022/05/17	1	78.80	0	0.00	78.10	1	4,537	0.02%
2022/05/13	0	0.00	5	75.60	74.90	-5	4,417	-0.11%
2022/05/12	6	72.98	1	71.90	72.00	5	4,409	0.11%
2022/05/11	6	74.05	7	73.39	73.50	-1	4,412	-0.02%
2022/05/10	0	0.00	2	73.35	74.30	-2	4,446	-0.04%
2022/05/09	1	77.30	1	75.70	74.20	0	4,448	0.00%
2022/05/05	13.9	81.59	2	80.05	79.00	11.9	4,596	0.26%
2022/05/04	7.1	82.41	6	82.30	82.30	1.1	4,626	0.02%
2022/05/03	1	83.00	0	0.00	82.70	1	4,687	0.02%
2022/04/29	1	84.80	0	0.00	83.40	1	4,705	0.02%
2022/04/28	4	84.60	5	83.46	83.60	-1	4,617	-0.02%
2022/04/27	2	86.70	7	87.40	87.40	-5	4,487	-0.11%
2022/04/26	10	83.51	16	84.12	86.70	-6	4,372	-0.14%
2022/04/25	5.1	81.55	20	83.12	81.50	-14.9	4,279	-0.35%
2022/04/22	6.3	83.43	6	85.27	86.30	0.3	4,356	0.01%
2022/04/21	0	0.00	6	85.17	85.60	-6	4,281	-0.14%
2022/04/20	2	80.70	2	80.25	80.10	0	4,094	0.00%
2022/04/19	1	78.40	0.1	78.20	78.10	0.9	4,059	0.02%
2022/04/18	0.1	75.20	0	0.00	76.10	0.1	4,079	0.00%
2022/04/15	10	76.65	0	0.00	76.40	10	4,115	0.24%
2022/04/14	0	0.00	10	78.05	78.00	-10	4,240	-0.24%
2022/04/13	1	77.70	8	77.60	77.50	-7	4,282	-0.16%
2022/04/12	0	77.00	0	0.00	77.90	0	4,318	0.00%
2022/04/11	0.2	77.04	4	77.50	77.50	-3.8	4,378	-0.09%
2022/04/08	0.1	78.38	0	0.00	78.20	0.1	4,523	0.00%
2022/04/07	4.3	78.52	2	76.80	75.20	2.3	4,871	0.05%
2022/04/06	8	81.36	2	80.90	81.00	6	4,809	0.13%
2022/04/01	22	81.34	3.3	81.10	81.10	18.7	4,744	0.39%
2022/03/30	6	81.38	9	80.36	80.40	-3	4,650	-0.06%
2022/03/29	0.1	78.90	1	79.00	78.40	-0.9	4,548	-0.02%
2022/03/25	0.2	79.07	4	79.18	79.30	-3.8	4,463	-0.09%
2022/03/24	3	79.10	3	78.37	77.90	0	4,421	0.00%
2022/03/22	0	0.00	6	76.67	77.90	-6	4,336	-0.14%
2022/03/18	10	76.00	0	0.00	76.10	10	4,273	0.23%
2022/03/17	1	76.30	1	76.90	76.20	0	4,236	0.00%
2022/03/16	0	0.00	1	77.00	76.10	-1	4,169	-0.02%
2022/03/15	1	78.80	7	77.20	78.80	-6	4,087	-0.15%
2022/03/14	9	79.30	10	78.61	79.30	-1	3,988	-0.03%
2022/03/11	6	76.57	8	75.99	75.90	-2	3,855	-0.05%
2022/03/10	2	73.75	45	73.81	74.40	-43	3,735	-1.15%
2022/03/08	10	70.80	2	69.75	69.70	8	3,687	0.22%
2022/03/07	2	71.40	0	0.00	71.20	2	3,658	0.05%
2022/03/04	0	0.00	3	74.40	73.90	-3	3,640	-0.08%
2022/03/03	2	74.40	0	0.00	74.50	2	3,636	0.06%
2022/03/01	0	0.00	2.1	73.77	74.50	-2.1	3,623	-0.06%
2022/02/25	7.1	72.33	0.1	72.20	72.30	7	3,617	0.19%
2022/02/24	6.1	73.02	3	73.17	72.00	3.1	3,634	0.08%
2022/02/23	2	73.65	0	0.00	73.70	2	3,635	0.06%
2022/02/22	0	0.00	3	74.13	73.60	-3	3,640	-0.08%
2022/02/18	5	73.30	6.3	74.48	74.40	-1.3	3,634	-0.04%
2022/02/17	8	74.39	5	73.90	73.90	3	3,671	0.08%
2022/02/16	0	0.00	1	74.10	75.00	-1	3,630	-0.03%
2022/02/15	0	0.00	10	74.50	73.60	-10	3,599	-0.28%
2022/02/14	5	73.90	8	75.21	74.50	-3	3,561	-0.08%
2022/02/11	12	75.38	1	76.50	75.50	11	3,524	0.31%
2022/02/10	9	76.51	0	0.00	76.50	9	3,469	0.26%
2022/02/09	0	0.00	11	78.24	78.60	-11	3,406	-0.32%
2022/02/08	5	78.90	2	78.00	78.80	3	3,354	0.09%
2022/02/07	10	78.72	7	76.77	77.50	3	3,256	0.09%
2022/01/26	3	77.17	4	76.78	77.00	-1	3,058	-0.03%
2022/01/25	1	75.80	1.2	75.30	74.30	-0.2	2,862	-0.01%
2022/01/24	0	74.85	18	72.97	75.90	-18	2,748	-0.65%
2022/01/21	0.5	73.50	0	0.00	73.30	0.5	2,662	0.02%
2022/01/19	20	75.28	9	75.11	75.50	11	2,556	0.43%
2022/01/18	16	74.86	41	74.83	74.80	-25	2,407	-1.04%
2022/01/17	5	73.48	13	73.52	73.50	-8	2,271	-0.35%
2022/01/14	0	0.00	17	71.04	70.00	-17	2,128	-0.80%
2022/01/12	0	0.00	6	69.70	68.50	-6	2,068	-0.29%
2022/01/11	6	68.10	0	0.00	67.80	6	2,037	0.29%
2022/01/10	0	0.00	1	72.10	70.20	-1	1,990	-0.05%
2022/01/07	9	71.00	19	71.29	71.00	-10	1,928	-0.52%
2022/01/06	27	68.01	1	67.70	67.40	26	1,787	1.45%
2022/01/05	10	69.93	3	70.37	69.30	7	1,732	0.40%
2022/01/04	16	71.79	4	70.53	70.30	12	1,674	0.72%
2022/01/03	15	73.08	13	73.41	72.60	2	1,580	0.13%
2021/12/30	40	73.00	122	74.13	75.70	-82	1,373	-5.97%	大賣/
2021/12/29	1	70.00	1	70.10	70.30	0	978	0.00%
2021/12/28	0	0.00	1	69.50	70.00	-1	967	-0.10%
2021/12/27	1	69.20	0	0.00	69.40	1	952	0.11%
2021/12/23	0	0.00	38	68.71	69.70	-38	931	-4.08%
2021/12/22	2	67.40	5	68.00	67.40	-3	890	-0.34%
2021/12/21	41	67.91	0	0.00	68.00	41	887	4.62%
2021/12/17	0	0.00	7	68.47	68.00	-7	870	-0.80%
2021/12/16	27	69.36	5	69.18	68.80	22	857	2.57%
2021/12/15	24	69.67	10	69.52	69.20	14	846	1.65%
2021/12/14	4	68.75	0	0.00	68.50	4	806	0.50%
2021/12/13	56	69.31	0	0.00	69.90	56	808	6.93%
2021/12/10	0	0.00	1	69.00	69.00	-1	798	-0.13%
2021/12/09	3	69.50	0	0.00	68.80	3	797	0.38%
2021/12/08	0	0.00	5	68.60	68.70	-5	786	-0.64%
2021/12/07	12	68.22	10	68.30	68.30	2	774	0.26%
2021/12/01	2	65.10	6	65.60	66.50	-4	759	-0.53%
2021/11/30	0	0.00	3	66.03	65.70	-3	760	-0.39%
2021/11/29	1	64.60	1	64.90	65.40	0	751	0.00%
2021/11/26	5	65.94	0	0.00	65.50	5	744	0.67%
2021/11/25	8	67.16	0	0.00	67.20	8	734	1.09%
2021/11/24	6	67.00	1	67.20	67.20	5	730	0.68%
2021/11/23	16	68.41	10	67.20	67.20	6	718	0.83%
2021/11/22	4	69.50	0	0.00	70.20	4	704	0.57%
2021/10/27	1	64.70	0	0.00	64.70	1	539	0.19%
2021/10/15	0	0.00	3.1	61.51	61.60	-3.1	547	-0.57%
2021/10/14	0.1	61.30	0	0.00	61.10	0.1	552	0.02%
2021/10/05	2	60.20	0	0.00	60.70	2	639	0.31%
2021/09/24	0	0.00	3	64.20	63.90	-3	712	-0.42%
2021/09/16	3	63.67	0	0.00	63.10	3	747	0.40%
2021/09/13	0	0.00	2	66.80	66.30	-2	740	-0.27%
2021/08/24	0	0.00	4.1	64.20	64.40	-4.1	776	-0.53%
2021/08/23	0	0.00	0.5	63.00	63.70	-0.5	776	-0.07%
2021/08/19	1.2	63.02	1	63.60	62.40	0.2	784	0.02%
2021/08/18	1	61.10	1	62.50	63.60	0	783	0.00%
2021/08/17	0	0.00	1	61.20	61.20	-1	782	-0.13%
2021/08/13	1.1	62.01	1	61.10	61.10	0.1	862	0.02%
2021/08/12	0.1	63.40	0	0.00	63.00	0.1	857	0.01%
2021/08/11	1	63.40	1	63.80	63.90	0	857	0.00%
2021/08/10	0.1	64.00	0	0.00	63.80	0.1	859	0.01%
2021/08/02	0.2	65.30	0	0.00	65.50	0.2	1,013	0.01%
2021/07/30	2	65.15	0	0.00	64.90	2	1,016	0.20%
2021/07/23	2	66.60	1	67.00	66.80	1	1,086	0.09%
2021/07/21	2	66.60	1	66.60	66.30	1	1,115	0.09%
2021/07/16	0	0.00	2	67.55	67.60	-2	1,163	-0.17%
2021/07/15	1	69.40	0	0.00	69.20	1	1,167	0.09%
2021/07/14	4	69.95	0	0.00	70.00	4	1,162	0.34%
2021/07/13	1	68.80	0	0.00	69.10	1	1,163	0.09%
2021/07/09	0	0.00	3	67.20	68.00	-3	1,176	-0.26%
2021/07/08	4	66.90	0	0.00	66.90	4	1,211	0.33%
2021/07/07	3	67.23	0	0.00	67.40	3	1,250	0.24%
2021/06/28	4	67.80	0	0.00	68.40	4	1,577	0.25%
2021/06/09	0	0.00	3	64.80	64.70	-3	1,990	-0.15%
2021/06/04	3	64.93	0	0.00	64.60	3	2,036	0.15%
2021/06/02	1	66.80	0	0.00	66.40	1	2,066	0.05%
2021/06/01	1	67.30	0	0.00	67.40	1	2,073	0.05%
2021/05/25	2	64.70	0	0.00	64.80	2	2,145	0.09%
2021/05/17	3	61.80	0	0.00	59.80	3	2,104	0.14%
2021/05/11	2	68.00	0	0.00	66.70	2	1,998	0.10%
2021/05/06	0	0.00	15	69.80	69.90	-15	1,971	-0.76%
2021/05/05	0	0.00	15	69.77	69.80	-15	1,978	-0.76%
2021/04/28	0	0.00	3	74.90	75.20	-3	1,947	-0.15%
2021/04/26	0	0.00	10	73.20	73.80	-10	1,961	-0.51%
2021/04/23	2	73.30	0	0.00	73.30	2	1,969	0.10%
2021/04/22	2	74.35	0	0.00	73.30	2	1,981	0.10%
2021/04/20	1	75.40	0	0.00	75.50	1	1,976	0.05%
2021/04/16	0	0.00	1	76.30	76.20	-1	1,989	-0.05%
2021/04/14	5	74.40	3	76.20	75.00	2	2,001	0.10%
2021/04/13	0	0.00	1	77.50	75.80	-1	1,997	-0.05%
2021/04/12	13	76.54	0	0.00	76.50	13	1,975	0.66%
2021/04/09	11	76.67	1	76.20	76.70	10	1,937	0.52%
2021/04/08	4	76.85	0	0.00	76.50	4	1,897	0.21%
2021/04/07	6	75.05	5	75.38	76.10	1	1,830	0.05%
2021/04/01	0	0.00	2	75.30	75.40	-2	1,745	-0.11%
2021/03/31	5	74.40	0	0.00	74.10	5	1,672	0.30%
2021/03/26	2	73.20	0	0.00	73.20	2	1,574	0.13%
2021/03/25	0	0.00	5	74.22	73.40	-5	1,559	-0.32%
2021/03/24	2	73.00	0	0.00	73.10	2	1,482	0.13%
2021/03/22	11	72.60	2	73.10	73.20	9	1,451	0.62%
2021/03/18	3.5	73.59	9	74.33	74.40	-5.5	1,378	-0.40%
2021/03/17	6	71.77	5	71.70	71.70	1	1,267	0.08%
2021/03/16	2	71.75	1	71.80	71.80	1	1,333	0.07%
2021/03/15	12	71.56	1	71.60	71.70	11	1,399	0.79%
2021/03/12	1	71.70	5	71.50	71.50	-4	1,402	-0.29%
2021/03/10	6	71.82	0	0.00	71.00	6	1,391	0.43%
2021/03/08	1.5	71.81	2	71.70	71.10	-0.5	1,377	-0.04%
2021/03/05	2	70.30	0	0.00	70.20	2	1,367	0.15%
2021/03/04	4	71.05	2	71.05	70.70	2	1,371	0.15%
2021/03/03	3	71.67	0	0.00	71.60	3	1,405	0.21%
2021/02/23	0	0.00	1	73.10	73.50	-1	1,486	-0.07%
2021/02/19	2	73.85	0	0.00	73.90	2	1,474	0.14%
2021/02/18	0	0.00	5	73.70	73.70	-5	1,473	-0.34%
2021/02/02	0	0.00	1	73.30	73.20	-1	1,513	-0.07%
2021/01/29	4	73.93	0	0.00	73.40	4	1,536	0.26%
2021/01/28	0	0.00	20	74.90	75.00	-20	1,525	-1.31%
2021/01/22	1	73.90	1	73.50	73.60	0	1,472	0.00%
2021/01/20	12	73.69	10	72.00	72.00	2	1,438	0.14%
2021/01/18	21	74.51	6	74.08	74.20	15	1,392	1.08%
2021/01/15	11	76.23	10	75.20	75.20	1	1,374	0.07%
2021/01/14	2	76.90	0	0.00	76.90	2	1,356	0.15%
2021/01/13	10	77.00	10	77.00	77.00	0	1,352	0.00%
2021/01/12	1	77.40	0	0.00	77.10	1	1,328	0.08%
2021/01/08	1	79.00	0	0.00	79.00	1	1,285	0.08%
2021/01/07	0	0.00	4	80.50	80.00	-4	1,263	-0.32%
2021/01/06	1	81.60	2	80.05	79.50	-1	1,234	-0.08%
2021/01/05	1	80.80	0	0.00	80.70	1	1,194	0.08%
2020/12/30	2	77.65	0	0.00	77.60	2	1,139	0.18%
2020/12/29	2	77.95	0	0.00	77.90	2	1,134	0.18%
2020/12/28	1	78.10	0	0.00	77.90	1	1,129	0.09%
2020/12/23	1	77.00	0	0.00	77.10	1	1,119	0.09%
2020/12/22	0	0.00	1	77.00	77.00	-1	1,131	-0.09%
2020/12/17	1	78.90	0	0.00	78.80	1	1,140	0.09%
2020/12/14	1	81.30	0	0.00	80.50	1	1,117	0.09%
2020/12/10	0	0.00	5	82.08	81.70	-5	1,097	-0.46%
2020/12/09	2	80.40	1	80.00	81.00	1	1,020	0.10%
2020/12/08	5	79.40	0	0.00	79.00	5	943	0.53%
2020/12/04	0	0.00	5	78.50	78.50	-5	942	-0.53%
2020/12/03	0	0.00	5	78.70	78.70	-5	931	-0.54%
2020/12/02	0	0.00	1	78.20	79.30	-1	924	-0.11%
2020/12/01	5	78.50	0	0.00	78.40	5	910	0.55%
2020/11/30	6	79.40	0	0.00	79.00	6	905	0.66%
2020/11/27	1	79.60	30	79.60	79.60	-29	894	-3.24%
2020/11/26	0	0.00	2	79.65	80.50	-2	838	-0.24%
2020/11/25	0	0.00	2	77.50	77.60	-2	780	-0.26%
2020/11/24	30	78.50	0	0.00	78.60	30	759	3.95%
2020/11/23	0	0.00	6	77.90	77.90	-6	741	-0.81%
2020/11/20	6	75.47	0	0.00	75.30	6	711	0.84%
2020/11/19	4	75.60	3	75.60	75.60	1	729	0.14%
2020/11/17	5	76.10	5	76.30	76.30	0	758	0.00%
2020/11/16	5	76.00	5	76.10	76.10	0	781	0.00%
2020/11/13	4	76.15	3	76.20	76.20	1	779	0.13%
2020/11/12	1	77.00	0	0.00	76.90	1	787	0.13%
2020/11/11	2	76.60	0	0.00	76.20	2	766	0.26%
2020/11/10	0	0.00	1	76.39	76.00	-1	761	-0.14%
2020/11/09	0	0.00	1	75.80	75.80	-1	761	-0.13%
2020/11/06	1	73.80	0	0.00	73.80	1	751	0.13%
2020/11/03	2	73.50	0	0.00	73.00	2	808	0.25%
2020/10/29	1	73.10	0	0.00	73.70	1	875	0.11%
2020/10/27	0	0.00	1	75.00	75.30	-1	917	-0.11%
2020/10/22	0	0.00	1	76.40	76.40	-1	1,007	-0.10%
2020/10/19	0	0.00	5	75.00	74.90	-5	1,108	-0.45%
2020/10/16	5	74.30	0	0.00	73.90	5	1,114	0.45%
2020/10/15	5	72.70	5	74.10	74.50	0	1,155	0.00%
2020/10/14	2	72.80	0	0.00	72.70	2	1,181	0.17%
2020/10/08	3	73.67	0	0.00	73.40	3	1,240	0.24%
2020/09/25	0	0.00	1	73.50	71.70	-1	1,652	-0.06%
2020/09/24	0	0.00	6	73.70	73.90	-6	1,683	-0.36%
2020/09/23	6	73.78	6	73.50	73.50	0	1,683	0.00%
2020/09/21	3	75.70	0	0.00	75.50	3	1,737	0.17%
2020/09/17	0	0.00	2	76.50	76.40	-2	1,775	-0.11%
2020/09/16	5	75.60	0	0.00	75.20	5	1,824	0.27%
2020/09/08	0	0.00	1	76.90	76.00	-1	2,009	-0.05%
2020/09/07	1	77.90	0	0.00	76.90	1	2,015	0.05%
2020/09/02	0	0.00	3	79.20	79.30	-3	2,086	-0.14%
2020/09/01	3	77.80	0	0.00	77.90	3	2,116	0.14%
2020/08/21	0	0.00	1	76.40	76.90	-1	2,136	-0.05%
2020/08/20	2	75.80	1	76.60	74.70	1	2,119	0.05%
2020/08/11	0	0.00	1	80.60	81.30	-1	2,056	-0.05%
2020/08/07	1	81.50	1	80.50	80.90	0	2,046	0.00%
2020/08/06	1	82.80	0	0.00	83.40	1	2,009	0.05%
2020/08/03	0	0.00	1	79.50	79.90	-1	1,985	-0.05%
2020/07/30	2	79.05	0	0.00	78.90	2	1,975	0.10%
2020/07/28	0	0.00	1	80.30	78.60	-1	2,032	-0.05%
2020/07/27	0	0.00	1	81.70	81.30	-1	2,016	-0.05%
2020/07/24	1	85.40	1	85.40	83.00	0	1,986	0.00%
2020/07/23	1	84.00	0	0.00	84.50	1	1,950	0.05%
2020/07/22	0	0.00	2	82.95	83.10	-2	1,943	-0.10%
2020/07/20	1	82.90	0	0.00	83.70	1	1,894	0.05%
2020/07/17	0	0.00	1	81.40	81.70	-1	1,861	-0.05%
2020/07/15	1	81.80	2	81.10	80.60	-1	1,842	-0.05%
2020/07/14	0	0.00	1	80.60	80.60	-1	1,835	-0.05%
2020/07/13	1	82.00	1	82.30	82.00	0	1,806	0.00%
2020/07/09	1	83.30	5	84.10	83.30	-4	1,772	-0.23%
2020/07/08	1	85.00	0	0.00	86.20	1	1,684	0.06%
2020/07/07	6	85.63	16	84.95	84.90	-10	1,604	-0.62%
2020/07/06	10	83.99	1	83.30	83.60	9	1,511	0.60%
2020/07/03	1	80.80	1	81.60	81.90	0	1,478	0.00%
2020/07/02	1	80.30	0	0.00	80.20	1	1,445	0.07%
2020/07/01	1	79.50	0	0.00	80.00	1	1,439	0.07%
2020/06/29	0	0.00	16	78.06	77.80	-16	1,402	-1.14%
2020/06/23	2	78.50	0	0.00	78.10	2	1,390	0.14%
2020/06/22	16	80.16	0	0.00	78.50	16	1,347	1.19%
2020/06/18	0	0.00	2	75.70	77.70	-2	1,210	-0.17%
2020/06/17	1	74.60	0	0.00	75.40	1	1,185	0.08%
2020/06/12	1	75.00	0	0.00	75.40	1	1,255	0.08%
2020/06/11	2	76.10	0	0.00	75.60	2	1,280	0.16%
2020/06/10	0	0.00	1	77.40	77.20	-1	1,267	-0.08%
2020/06/09	0	0.00	1	77.70	77.40	-1	1,299	-0.08%
2020/06/05	2	76.75	1	76.20	76.00	1	1,281	0.08%
2020/06/04	0	0.00	1	75.00	74.00	-1	1,230	-0.08%
2020/05/18	3	72.00	1	71.60	71.40	2	1,365	0.15%
2020/05/15	1	72.10	0	0.00	72.10	1	1,367	0.07%
2020/05/13	0	0.00	1	73.20	73.60	-1	1,372	-0.07%
2020/05/07	1	72.00	0	0.00	73.30	1	1,370	0.07%
2020/05/04	2	73.10	0	0.00	73.50	2	1,314	0.15%
2020/04/30	0	0.00	12	74.80	74.90	-12	1,301	-0.92%
2020/04/29	0	0.00	2	74.40	74.50	-2	1,288	-0.16%
2020/04/28	12	74.17	0	0.00	74.20	12	1,295	0.93%
2020/04/13	3	68.00	3	68.60	68.30	0	1,311	0.00%
2020/04/06	5	64.50	6	64.87	64.90	-1	1,319	-0.08%
2020/04/01	5	63.30	5	64.10	64.60	0	1,308	0.00%
2020/03/31	3	62.70	3	62.80	62.80	0	1,290	0.00%
2020/03/30	4	61.90	0	0.00	62.70	4	1,275	0.31%
2020/03/27	1	63.60	5	63.28	62.50	-4	1,271	-0.31%
2020/03/24	0	0.00	2	60.70	60.70	-2	1,245	-0.16%
2020/03/23	2	58.60	2	59.10	58.80	0	1,242	0.00%
2020/03/20	3	59.97	1	60.80	60.60	2	1,246	0.16%
2020/03/19	1	55.70	1	56.10	56.80	0	1,229	0.00%
2020/03/18	2	60.20	1	60.70	59.30	1	1,222	0.08%
2020/03/16	1	61.90	1	62.90	62.20	0	1,177	0.00%
2020/03/13	2	60.80	2	61.50	62.30	0	1,178	0.00%
2020/03/11	0	0.00	1	72.50	72.30	-1	1,115	-0.09%
2020/03/10	1	69.30	0	0.00	71.80	1	1,108	0.09%
2020/03/09	5	71.90	6	70.87	70.50	-1	1,099	-0.09%
2020/02/26	1	75.10	0	0.00	75.30	1	1,038	0.10%
2020/01/16	0	0.00	1	77.10	76.90	-1	1,090	-0.09%
2020/01/07	0	0.00	1	75.10	74.40	-1	1,333	-0.08%
2020/01/03	1	77.30	0	0.00	77.00	1	1,412	0.07%
2020/01/02	0	0.00	2	78.20	78.20	-2	1,439	-0.14%
2019/12/19	0	0.00	1	76.20	76.20	-1	1,724	-0.06%
2019/12/18	2	76.85	0	0.00	77.20	2	1,732	0.12%
2019/12/17	0	0.00	1	76.60	76.60	-1	1,739	-0.06%
2019/12/12	0	0.00	2	75.30	75.30	-2	1,775	-0.11%
2019/12/11	1	75.80	0	0.00	75.40	1	1,775	0.06%
2019/12/10	1	74.40	1	74.90	74.90	0	1,789	0.00%
2019/12/06	1	75.50	0	0.00	75.00	1	1,817	0.06%
2019/12/04	1	75.00	0	0.00	74.60	1	1,986	0.05%
2019/12/03	1	75.00	0	0.00	75.10	1	2,026	0.05%
2019/11/29	0	0.00	1	75.70	75.70	-1	2,101	-0.05%
2019/11/28	2	77.20	1	76.80	76.80	1	2,128	0.05%
2019/11/27	1	76.80	0	0.00	77.50	1	2,169	0.05%
2019/11/25	2	77.40	0	0.00	76.40	2	2,352	0.09%
2019/11/11	1	75.60	0	0.00	75.20	1	3,346	0.03%
2019/10/31	0	0.00	1	80.70	80.30	-1	3,579	-0.03%
2019/10/30	0	0.00	13	80.89	81.20	-13	3,598	-0.36%
2019/10/25	4	81.45	3	82.30	81.50	1	3,771	0.03%
2019/10/23	5	82.30	2	84.20	81.90	3	4,055	0.07%
2019/10/14	1	82.80	2	83.00	82.80	-1	4,050	-0.02%
2019/10/09	5	80.60	7	82.54	82.50	-2	4,013	-0.05%
2019/10/08	1	81.20	0	0.00	81.00	1	4,009	0.02%
2019/10/07	1	82.90	0	0.00	82.40	1	3,976	0.03%
2019/10/04	0	0.00	3	80.80	80.70	-3	3,879	-0.08%
2019/10/03	3	80.10	0	0.00	79.90	3	3,860	0.08%
2019/10/02	0	0.00	3	80.77	80.70	-3	3,860	-0.08%
2019/09/27	12	79.10	11	79.35	79.00	1	3,871	0.03%
2019/09/26	0	0.00	3	81.23	80.40	-3	3,849	-0.08%
2019/09/23	1	78.90	0	0.00	79.00	1	3,799	0.03%
2019/09/20	1	78.40	0	0.00	78.20	1	3,805	0.03%
2019/09/19	0	0.00	2	78.20	78.20	-2	3,798	-0.05%
2019/09/18	3	77.33	0	0.00	77.50	3	3,812	0.08%
2019/09/17	2	78.80	1	78.70	78.20	1	3,760	0.03%
2019/09/16	5	77.50	5	78.60	78.20	0	3,767	0.00%
2019/09/12	0	0.00	1	78.30	78.10	-1	3,771	-0.03%
2019/09/11	1	78.50	0	0.00	78.60	1	3,764	0.03%
2019/09/10	0	0.00	1	77.20	78.10	-1	3,744	-0.03%
2019/09/09	1	78.00	1	77.00	77.20	0	3,704	0.00%
2019/09/05	0	0.00	1	81.50	82.50	-1	3,530	-0.03%
2019/09/03	2	81.80	0	0.00	80.90	2	3,464	0.06%
2019/09/02	1	82.20	0	0.00	82.00	1	3,435	0.03%
2019/08/30	0	0.00	1	83.10	82.50	-1	3,402	-0.03%
2019/08/28	9	84.10	4	84.73	84.00	5	3,290	0.15%
2019/08/27	10	83.11	4	82.95	83.00	6	3,165	0.19%
2019/08/26	1	79.00	0	0.00	79.00	1	2,974	0.03%
2019/08/23	1	81.30	4	81.35	81.00	-3	2,921	-0.10%
2019/08/21	1	83.40	1	82.60	82.80	0	2,828	0.00%
2019/08/20	0	0.00	1	84.00	82.50	-1	2,791	-0.04%
2019/08/19	1	83.20	1	82.00	81.90	0	2,666	0.00%
2019/08/16	0	0.00	2	81.75	81.00	-2	2,600	-0.08%
2019/08/15	4	80.73	1	81.50	81.50	3	2,487	0.12%
2019/08/14	1	80.80	7	80.83	80.80	-6	2,360	-0.25%
2019/08/13	3	76.70	2	76.30	76.30	1	2,148	0.05%
2019/08/08	0	0.00	1	76.10	77.30	-1	2,088	-0.05%
2019/08/07	7	77.20	5	77.18	76.40	2	2,055	0.10%
2019/08/06	1	72.80	0	0.00	75.10	1	1,980	0.05%
2019/08/05	0	0.00	7	74.06	73.50	-7	1,965	-0.36%
2019/08/02	3	73.57	0	0.00	73.30	3	1,957	0.15%
2019/08/01	0	0.00	10	74.30	74.90	-10	1,956	-0.51%
2019/07/30	4	74.18	2	74.25	74.00	2	1,890	0.11%
2019/07/29	2	76.80	2	76.35	75.30	0	1,848	0.00%
2019/07/26	13	77.62	2	75.80	77.10	11	1,759	0.63%
2019/07/25	0	0.00	1	73.30	73.30	-1	1,565	-0.06%
2019/07/24	0	0.00	3	71.07	71.10	-3	1,482	-0.20%
2019/07/23	0	0.00	2	70.35	69.90	-2	1,466	-0.14%
2019/07/22	3	70.27	0	0.00	70.50	3	1,474	0.20%
2019/07/19	0	0.00	1	67.80	68.00	-1	1,404	-0.07%
2019/07/12	4	69.30	1	68.30	68.70	3	1,829	0.16%
2019/07/11	0	0.00	1	67.80	67.70	-1	1,808	-0.06%
2019/07/10	0	0.00	1	67.60	67.60	-1	1,834	-0.05%
2019/07/05	1	67.50	1	66.80	67.30	0	1,877	0.00%
2019/07/04	0	0.00	2	65.80	66.00	-2	1,866	-0.11%
2019/07/03	1	67.70	0	0.00	67.60	1	1,875	0.05%
2019/07/01	1	68.50	0	0.00	68.40	1	1,909	0.05%
2019/06/28	0	0.00	8	67.30	67.30	-8	1,945	-0.41%
2019/06/24	6	66.65	7	67.43	67.70	-1	2,018	-0.05%
2019/06/21	1	67.70	0	0.00	67.00	1	2,045	0.05%
2019/06/18	0	0.00	2	66.70	67.40	-2	2,104	-0.10%
2019/06/14	5	67.56	0	0.00	67.00	5	2,242	0.22%
2019/05/29	0	0.00	3	63.80	64.30	-3	3,040	-0.10%
2019/05/24	1	63.70	0	0.00	63.50	1	3,274	0.03%
2019/05/10	1	65.00	0	0.00	63.90	1	3,494	0.03%
2019/05/09	2	64.55	0	0.00	64.00	2	3,514	0.06%
2019/05/07	0	0.00	9	67.70	67.30	-9	3,503	-0.26%
2019/05/02	1	68.10	2	68.35	68.50	-1	3,502	-0.03%
2019/04/30	0	0.00	1	67.70	68.00	-1	3,519	-0.03%
2019/04/29	1	67.40	0	0.00	67.70	1	3,503	0.03%
2019/04/26	9	70.63	5	68.60	69.10	4	3,501	0.11%
2019/04/24	0	0.00	8	71.84	71.30	-8	3,510	-0.23%
2019/04/23	10	70.83	8	71.15	70.80	2	3,497	0.06%
2019/04/22	8	71.99	4	71.37	72.50	4	3,430	0.12%
2019/04/15	1	67.90	0	0.00	67.60	1	3,341	0.03%
2019/04/12	1	67.80	0	0.00	67.10	1	3,398	0.03%
2019/04/11	1	67.80	0	0.00	67.70	1	3,425	0.03%
2019/04/10	1	68.00	0	0.00	68.90	1	3,469	0.03%
2019/04/02	2	68.20	0	0.00	68.20	2	3,545	0.06%
2019/03/29	3	67.60	0	0.00	67.50	3	3,561	0.08%
2019/03/27	1	67.90	0	0.00	68.60	1	3,630	0.03%
2019/03/25	0	0.00	2	66.60	67.20	-2	3,670	-0.05%
2019/03/19	1	70.20	1	69.00	68.90	0	3,916	0.00%
2019/03/18	7	68.84	9	68.44	68.60	-2	3,907	-0.05%
2019/03/12	1	66.10	0	0.00	65.90	1	4,097	0.02%
2019/03/11	0	0.00	1	65.90	65.90	-1	4,218	-0.02%
2019/03/08	2	64.80	6	65.63	65.90	-4	4,260	-0.09%
2019/03/07	1	68.10	3	67.23	66.80	-2	4,273	-0.05%
2019/03/06	9	70.33	5	70.24	69.60	4	4,231	0.09%
2019/03/05	2	68.10	3	68.13	67.90	-1	4,114	-0.02%
2019/03/04	6	67.50	8	68.26	69.20	-2	4,093	-0.05%
2019/02/27	9	65.30	14	64.91	65.50	-5	4,055	-0.12%
2019/02/25	1	63.40	4	63.40	63.00	-3	4,274	-0.07%
2019/02/21	2	62.50	0	0.00	62.40	2	4,709	0.04%
2019/02/20	0	0.00	5	62.80	63.00	-5	4,722	-0.11%
2019/02/19	5	62.10	2	62.30	62.20	3	4,699	0.06%
2019/02/18	2	61.40	1	61.40	61.40	1	4,682	0.02%
2019/02/15	6	61.97	2	61.55	61.40	4	4,670	0.09%
2019/02/14	2	63.45	1	63.90	63.50	1	4,587	0.02%
2019/02/13	1	66.40	1	66.00	65.00	0	4,557	0.00%
2019/02/12	1	65.70	0	0.00	65.20	1	4,536	0.02%
2019/02/11	0	0.00	5	64.00	64.30	-5	4,502	-0.11%
2019/01/30	1	64.40	0	0.00	63.60	1	4,487	0.02%
2019/01/23	2	63.40	2	62.70	62.90	0	4,386	0.00%
2019/01/22	2	64.00	2	63.30	62.80	0	4,370	0.00%
2019/01/18	1	63.60	1	64.00	63.80	0	4,342	0.00%
2019/01/16	1	65.90	0	0.00	65.80	1	4,275	0.02%
2019/01/14	0	0.00	6	63.70	63.70	-6	4,180	-0.14%
2019/01/09	2	66.50	3	65.17	64.80	-1	4,120	-0.02%
2019/01/08	0	0.00	9	67.00	66.20	-9	4,089	-0.22%
2019/01/07	1	67.30	0	0.00	66.30	1	4,018	0.02%
2019/01/04	0	0.00	1	66.80	66.20	-1	3,965	-0.03%
2019/01/02	2	65.85	0	0.00	64.90	2	3,870	0.05%
2018/12/28	1	64.10	0	0.00	64.20	1	3,810	0.03%
2018/12/27	2	63.90	3	64.67	63.70	-1	3,803	-0.03%
2018/12/26	0	0.00	1	62.50	61.70	-1	3,736	-0.03%
2018/12/25	5	64.00	5	63.62	63.30	0	3,717	0.00%
2018/12/24	6	64.97	6	64.78	65.50	0	3,668	0.00%
2018/12/22	0	0.00	1	61.90	61.90	-1	3,554	-0.03%
2018/12/21	7	62.43	3	61.80	61.60	4	3,564	0.11%
2018/12/20	3	61.87	1	62.20	61.20	2	3,520	0.06%
2018/12/19	0	0.00	1	63.00	63.00	-1	3,475	-0.03%
2018/12/18	2	64.35	0	0.00	63.20	2	3,445	0.06%
2018/12/17	3	65.97	2	66.20	65.70	1	3,398	0.03%
2018/12/14	4	67.35	4	67.90	67.80	0	3,354	0.00%
2018/12/13	2	67.35	2	66.95	68.20	0	3,305	0.00%
2018/12/12	2	65.30	0	0.00	65.10	2	3,106	0.06%
2018/12/11	3	65.50	1	65.80	65.20	2	3,059	0.07%
2018/12/10	3	64.57	2	65.05	65.00	1	2,973	0.03%
2018/12/07	3	63.80	5	64.58	64.60	-2	2,895	-0.07%
2018/12/06	1	61.70	3	62.80	60.50	-2	2,820	-0.07%
2018/12/05	3	64.00	0	0.00	64.50	3	2,756	0.11%
2018/12/04	9	66.14	6	66.67	65.00	3	2,709	0.11%
2018/12/03	1	64.50	2	64.00	63.60	-1	2,567	-0.04%
2018/11/30	4	63.25	10	62.98	62.60	-6	2,493	-0.24%
2018/11/29	1	64.00	1	63.10	62.50	0	2,426	0.00%
2018/11/27	6	63.60	0	0.00	63.10	6	2,317	0.26%
2018/11/26	4	62.50	4	63.20	64.00	0	2,242	0.00%
2018/11/23	1	64.10	2	60.40	60.20	-1	2,078	-0.05%
2018/11/22	4	65.80	9	65.83	62.40	-5	1,911	-0.26%
2018/11/21	3	64.73	5	62.26	63.60	-2	1,669	-0.12%
2018/11/20	2	57.20	2	58.85	60.50	0	1,347	0.00%
2018/11/19	1	55.20	0	0.00	55.00	1	1,193	0.08%
2018/11/14	3	52.40	0	0.00	52.20	3	1,199	0.25%
2018/11/13	2	52.00	0	0.00	53.10	2	1,237	0.16%
2018/11/12	0	0.00	5	53.96	53.90	-5	1,269	-0.39%
2018/10/11	0	0.00	23	43.05	43.05	-23	1,409	-1.63%
2018/10/03	1	49.95	0	0.00	49.50	1	1,377	0.07%
2018/09/21	0	0.00	1	50.90	51.60	-1	1,380	-0.07%
2018/09/19	1	50.50	0	0.00	50.50	1	1,362	0.07%
2018/09/12	23	52.10	0	0.00	51.70	23	1,323	1.74%
2018/09/10	3	49.57	1	49.15	49.00	2	1,295	0.15%
2018/09/07	1	51.00	0	0.00	50.90	1	1,296	0.08%
2018/09/06	1	52.30	0	0.00	51.80	1	1,291	0.08%
2018/09/03	5	52.58	4	52.00	52.30	1	1,291	0.08%
2018/08/31	2	54.10	0	0.00	54.00	2	1,310	0.15%
2018/08/28	1	53.80	0	0.00	53.70	1	1,499	0.07%
2018/08/24	2	53.70	4	53.40	53.50	-2	1,539	-0.13%
2018/08/21	2	53.75	0	0.00	53.60	2	1,558	0.13%
2018/08/20	0	0.00	2	53.95	54.20	-2	1,567	-0.13%
2018/08/16	4	52.68	0	0.00	52.20	4	1,542	0.26%
2018/08/15	3	52.87	0	0.00	54.00	3	1,520	0.20%
2018/08/14	2	54.50	0	0.00	54.20	2	1,494	0.13%
2018/08/13	0	0.00	1	56.70	56.30	-1	1,441	-0.07%
2018/08/10	3	64.03	0	0.00	62.50	3	1,353	0.22%
2018/08/09	0	0.00	1	68.20	68.00	-1	1,299	-0.08%
2018/08/06	1	68.50	0	0.00	68.50	1	1,375	0.07%
2018/08/03	1	68.00	0	0.00	68.10	1	1,392	0.07%
2018/07/19	0	0.00	1	67.70	67.10	-1	1,486	-0.07%
2018/07/18	1	68.80	0	0.00	68.10	1	1,491	0.07%
2018/07/16	1	67.90	0	0.00	68.20	1	1,483	0.07%
2018/07/10	1	64.80	0	0.00	65.00	1	1,460	0.07%
2018/07/05	1	66.60	0	0.00	64.80	1	1,421	0.07%
2018/07/04	0	0.00	1	70.50	70.00	-1	1,413	-0.07%
2018/06/29	1	71.00	18	70.00	70.90	-17	1,434	-1.19%
2018/06/19	1	72.50	0	0.00	70.40	1	1,439	0.07%
2018/06/15	3	71.30	0	0.00	71.00	3	1,428	0.21%
2018/06/11	18	73.35	0	0.00	73.70	18	1,422	1.27%
2018/06/08	0	0.00	1	73.90	73.70	-1	1,441	-0.07%
2018/06/06	0	0.00	3	73.90	73.70	-3	1,404	-0.21%
2018/06/05	2	74.50	1	73.70	73.90	1	1,375	0.07%
2018/06/04	4	72.00	0	0.00	72.00	4	1,265	0.32%
2018/06/01	1	69.90	0	0.00	70.20	1	1,232	0.08%
2018/05/31	1	69.60	0	0.00	69.20	1	1,212	0.08%
2018/05/29	7	71.39	0	0.00	70.60	7	1,175	0.60%
2018/05/25	1	70.10	0	0.00	71.60	1	1,141	0.09%
2018/05/23	0	0.00	1	70.50	70.00	-1	1,093	-0.09%
2018/05/16	1	69.10	0	0.00	68.70	1	1,080	0.09%
2018/05/15	1	70.00	0	0.00	69.90	1	1,058	0.09%
2018/05/10	0	0.00	2	74.00	72.70	-2	1,028	-0.19%
2018/05/09	2	71.85	0	0.00	72.70	2	1,008	0.20%
2018/05/08	2	75.45	1	74.00	74.10	1	970	0.10%
2018/04/17	0	0.00	1	81.30	81.60	-1	1,041	-0.10%
2018/04/09	0	0.00	2	84.25	83.10	-2	1,345	-0.15%
2018/04/03	0	0.00	2	81.30	81.90	-2	1,323	-0.15%
2018/03/23	1	79.00	0	0.00	79.90	1	1,467	0.07%
2018/03/21	0	0.00	0.1	81.70	81.10	-0.1	1,563	-0.01%
2018/03/14	1	81.40	0	0.00	80.70	1	1,574	0.06%
2018/03/13	1	82.30	1	82.00	81.70	0	1,544	0.00%
2018/03/07	1	82.20	0	0.00	81.70	1	1,507	0.07%
2018/02/23	0	0.00	2	84.40	84.20	-2	1,529	-0.13%
2018/02/22	2	84.60	0	0.00	84.50	2	1,537	0.13%
2018/02/21	0	0.00	5	83.70	84.20	-5	1,543	-0.32%
2018/02/09	0	0.00	8	81.00	82.50	-8	1,536	-0.52%
2018/02/06	5	80.58	0	0.00	81.40	5	1,513	0.33%
2018/02/02	1	83.60	0	0.00	83.70	1	1,489	0.07%
2018/01/31	0	0.00	1	84.00	83.70	-1	1,534	-0.07%
2018/01/24	5	82.90	0	0.00	83.70	5	1,634	0.31%
2018/01/22	2	84.30	0	0.00	84.00	2	1,620	0.12%
2018/01/19	0	0.00	1	84.50	84.10	-1	1,643	-0.06%
2018/01/17	1	83.50	0	0.00	83.20	1	1,670	0.06%
2018/01/12	0	0.00	1	85.50	84.50	-1	1,646	-0.06%
2018/01/10	3	84.27	0	0.00	84.50	3	1,673	0.18%
2018/01/09	3	86.80	0	0.00	85.10	3	1,671	0.18%
2018/01/04	5	87.10	7	88.09	89.00	-2	1,656	-0.12%
2018/01/02	2	84.30	5	84.30	85.30	-3	1,578	-0.19%