台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    45.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.33%
  • 成交量
    410
  • 產業
    上櫃 電腦及週邊類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富驊 (5465)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28145.1500.0045.1011,2360.08%
2024/03/25146.2000.0046.2011,2350.08%
2024/03/1500.00144.8044.50-11,303-0.08%
2024/03/13245.60145.5044.5011,3740.07%
2024/03/12346.83246.6546.6011,3740.07%
2024/03/06352.40352.0751.5001,4870.00%
2024/03/05151.80451.3351.90-31,259-0.24%
2024/03/04149.30248.5347.20-11,139-0.09%
2024/03/01145.9500.0047.1011,0940.09%
2024/02/2700.00145.0044.40-11,098-0.09%
2024/02/23147.2500.0045.1511,1950.08%
2024/02/1900.00146.9046.85-11,430-0.07%
2024/02/16146.9500.0047.1011,4360.07%
2024/02/0500.00144.1043.80-11,453-0.07%
2024/02/02145.3000.0044.5011,4700.07%
2024/01/25143.4500.0043.3511,5960.06%
2024/01/2200.00143.8544.40-11,638-0.06%
2024/01/19142.9000.0043.0011,6770.06%
2024/01/0400.00146.0545.25-11,822-0.05%
2024/01/02145.450.545.6045.500.51,8970.03%
2023/12/21146.6000.0046.6012,8120.04%
2023/12/190.546.2500.0046.450.52,8830.02%
2023/12/1500.00248.9047.00-22,903-0.07%
2023/12/11251.5000.0050.3023,0140.07%
2023/12/07149.4500.0049.3512,9660.03%
2023/12/06150.0000.0049.5012,9680.03%
2023/12/04151.502052.0050.80-192,922-0.65%
2023/12/012051.00351.0051.20172,8310.60%
2023/11/30348.85749.0149.90-42,737-0.15%
2023/11/29347.82348.1847.8502,6590.00%
2023/11/22148.90149.3048.1002,5670.00%
2023/11/21549.17649.5148.20-12,544-0.04%
2023/11/202047.623847.1448.45-182,396-0.75%
2023/11/171344.0900.0044.05132,3200.56%
2023/11/14144.5000.0044.3012,3340.04%
2023/11/13945.232145.0145.45-122,327-0.52%
2023/11/101444.45144.4545.45132,2920.57%
2023/11/091044.051044.5044.7502,2810.00%
2023/11/08244.78144.6045.0012,2570.04%
2023/11/01541.40540.7141.3002,2970.00%
2023/10/30743.0000.0042.9072,3360.30%
2023/10/27144.50145.0043.9002,3460.00%
2023/10/2500.00142.5044.25-12,361-0.04%
2023/10/23141.15141.4540.1002,3810.00%
2023/10/20140.3500.0039.8512,4410.04%
2023/10/18341.2000.0040.3032,5050.12%
2023/10/1600.001044.4043.50-102,548-0.39%
2023/10/051052.501050.4050.8003,0680.00%
2023/10/031252.261251.1052.1003,0980.00%
2023/10/02153.40153.8052.7003,0320.00%
2023/09/2800.00350.3750.50-32,877-0.10%
2023/09/27349.071048.9849.00-72,745-0.25%
2023/09/263247.613148.1548.3512,7500.04%
2023/09/25145.95846.9547.40-72,735-0.26%
2023/09/20143.60144.1043.5003,0800.00%
2023/09/19943.9300.0043.1093,1910.28%
2023/09/151444.751544.4944.40-13,597-0.03%
2023/09/14144.60545.2045.05-43,856-0.10%
2023/09/12240.0300.0039.6024,0840.05%
2023/09/11140.4500.0040.4014,2040.02%
2023/09/07140.4500.0040.1014,6930.02%
2023/09/06541.1000.0041.3555,0810.10%
2023/09/01139.9500.0040.0515,3040.02%
2023/08/3100.00140.8040.90-15,403-0.02%
2023/08/30140.7500.0040.7515,6380.02%
2023/08/18144.2500.0043.3516,3920.02%
2023/08/16245.05243.8545.0506,4250.00%
2023/08/11444.6500.0044.4546,4890.06%
2023/08/10845.0800.0045.0086,5170.12%
2023/08/07149.20148.9549.1006,5390.00%
2023/08/0200.00146.0045.80-16,558-0.02%
2023/08/01148.1000.0048.1016,5850.02%
2023/07/25154.00453.9553.00-36,821-0.04%
2023/07/19353.0700.0051.5036,8200.04%
2023/07/1800.00252.1052.10-26,876-0.03%
2023/07/17356.17757.2656.20-46,943-0.06%
2023/07/14158.90257.8557.60-16,945-0.01%
2023/07/13157.10654.7757.20-57,061-0.07%
2023/07/12552.7000.0052.2056,9790.07%
2023/07/1100.00151.6051.30-17,068-0.01%
2023/07/10156.30356.3055.10-27,160-0.03%
2023/07/07255.70754.9954.40-57,193-0.07%
2023/07/06157.00256.9057.00-17,258-0.01%
2023/07/04560.30558.4657.5007,2910.00%
2023/07/03759.09458.4859.4037,2770.04%
2023/06/3000.00156.0056.00-17,155-0.01%
2023/06/29854.64354.9053.5057,0250.07%
2023/06/28354.50153.9053.1026,9210.03%
2023/06/27355.7000.0055.7036,8030.04%
2023/06/26362.47260.5061.8016,7040.01%
2023/06/21259.65761.6463.00-56,460-0.08%
2023/06/20557.6800.0057.3056,3400.08%
2023/06/1900.00255.6056.50-26,064-0.03%
2023/06/16552.74551.7051.4005,8880.00%
2023/06/15351.53251.2051.4015,7800.02%
2023/06/14151.5000.0051.4015,6660.02%
2023/06/13148.00551.2649.80-45,448-0.07%
2023/06/121048.12647.3048.4045,1990.08%
2023/06/09245.70145.5046.2014,8150.02%
2023/06/0700.00142.9542.70-14,725-0.02%
2023/06/06142.50144.2041.5504,6510.00%
2023/06/05145.55144.7044.4004,5590.00%
2023/06/0200.00444.1844.95-44,323-0.09%
2023/06/01440.05440.7540.9004,1010.00%
2023/05/31140.00840.0439.65-74,036-0.17%
2023/05/3000.00241.1339.30-23,993-0.05%
2023/05/292340.841641.1840.9573,8960.18%
2023/05/26238.10438.5938.25-23,718-0.05%
2023/05/25037.50137.7037.10-13,598-0.03%
2023/05/24337.65237.8537.8513,5590.03%
2023/05/1900.00536.0035.35-53,448-0.14%
2023/05/1800.00236.2535.95-23,423-0.06%
2023/05/1700.00435.9935.35-43,393-0.12%
2023/05/16134.7000.0034.3013,3550.03%
2023/05/15133.8000.0034.4013,3250.03%
2023/05/12234.20235.4035.2503,3090.00%
2023/05/11435.24236.4535.0023,2780.06%
2023/05/10335.2000.0035.0033,2210.09%
2023/05/09635.4300.0035.4563,2000.19%
2023/05/0800.00138.4537.45-13,127-0.03%
2023/05/0500.00237.2037.05-23,064-0.07%
2023/05/04137.401037.7037.65-93,031-0.30%
2023/05/03839.8900.0039.0082,9650.27%
2023/05/02541.2000.0042.0052,8380.18%
2023/04/2800.00438.3338.20-42,686-0.15%
2023/04/26136.6000.0036.6012,5950.04%
2023/04/25136.10136.2036.1002,5560.00%
2023/04/24338.40639.1038.45-32,485-0.12%
2023/04/201238.30237.9037.95102,3230.43%
2023/04/19341.723.540.8441.65-0.52,151-0.02%
2023/04/18240.65441.5541.90-22,014-0.10%
2023/04/1700.00738.3439.35-71,685-0.42%
2023/04/14636.08736.3635.80-11,591-0.06%
2023/04/131435.001534.4834.00-11,440-0.07%
2023/04/12532.651035.3535.35-51,256-0.40%
2023/04/1100.00232.2032.15-21,175-0.17%
2023/04/101629.84229.8530.00141,0591.32%
2023/04/071228.44128.3028.70119521.16%
2023/04/06329.38129.5029.2528990.22%
2023/03/3100.00428.0027.10-4804-0.50%
2023/03/24125.5500.0025.5516360.16%
2023/03/23325.8000.0025.7536200.48%
2023/03/2000.00625.9526.05-6496-1.21%
2023/03/17125.15125.4525.2504700.00%
2023/03/131126.301025.8025.8013800.26%
2023/03/09124.2000.0024.4013030.33%
2023/03/08924.0700.0024.2592983.02%
2023/03/0200.00222.9022.70-2287-0.70%
2023/02/21221.4500.0021.4022500.80%
2023/02/2000.001021.5021.50-10250-3.99%
2023/02/101020.8000.0020.40102264.42%
2022/12/1200.00919.5020.45-9346-2.60%
2022/11/2900.00218.6018.65-2399-0.50%
2022/11/2800.000.318.6018.60-0.3395-0.08%
2022/11/25218.3000.0018.3523920.51%
2022/11/0300.00116.3016.85-1352-0.28%
2022/10/28115.8000.0015.8013490.29%
2022/10/1800.00116.3016.40-1340-0.29%
2022/10/14116.2000.0015.9513370.30%
2022/09/2800.00116.9516.55-1201-0.50%
2022/09/2600.00117.1017.10-1192-0.52%
2022/09/2300.00218.6817.75-2190-1.05%
2022/09/22318.70317.9818.5001830.00%
2022/09/19319.201219.6118.20-9161-5.58%
2022/09/161218.98618.7719.0061294.64%
2022/09/1500.00318.2218.25-389-3.37%
2022/09/01216.3000.0016.402513.90%
2022/07/1400.00114.7014.50-143-2.31%
2022/07/13115.6000.0015.601422.33%
2022/04/12215.8500.0015.752513.90%
2022/03/2900.00115.8515.80-147-2.10%
2022/02/2200.00215.9015.90-258-3.44%
2022/02/21215.7500.0015.802583.45%
2022/02/1600.00415.9016.15-460-6.61%
2022/01/25215.3000.0015.552653.05%
2022/01/21215.7500.0015.752653.04%
2022/01/100.116.0000.0016.100.1640.15%
2021/11/29115.4000.0015.451601.64%
2021/11/1900.00414.9615.00-453-7.47%
2021/11/15215.0500.0015.052543.69%
2021/10/22314.80314.3515.100730.00%
2021/08/04116.1000.0016.1011590.63%
2021/07/2600.00616.9316.90-6196-3.06%
2021/07/23817.8600.0017.8082113.78%
2021/07/21117.6500.0017.7012350.43%
2021/07/20117.9000.0017.8512400.42%
2021/07/19117.8500.0017.8512440.41%
2021/05/17115.9000.0016.0014870.21%
2021/05/0700.00119.9019.65-1453-0.22%
2021/05/06119.50219.9019.60-1451-0.22%
2021/05/04419.8000.0019.5044470.89%
2021/05/0300.00820.5020.30-8438-1.82%
2021/04/2800.00621.2521.30-6411-1.46%
2021/04/2600.00220.7020.70-2385-0.52%
2021/04/23220.2000.0020.4023720.54%
2021/04/21220.6000.0020.5523640.55%
2021/04/20320.4200.0020.6033580.84%
2021/04/15319.8000.0019.9033460.87%
2021/04/0800.00120.4520.45-1336-0.30%
2021/03/18121.0000.0020.6014490.22%
2021/03/1200.00219.0019.00-2329-0.61%
2021/01/2900.000.117.4017.80-0.1349-0.04%
2021/01/0800.00118.2518.35-1374-0.27%
2020/12/31119.3500.0019.3013820.26%
2020/12/30320.05319.9519.8003750.00%
2020/09/2800.00118.1018.60-1900-0.11%
2020/09/23219.7500.0019.6528990.22%
2020/09/2200.00119.6519.75-1896-0.11%
2020/09/18420.93520.7221.00-1876-0.11%
2020/09/11219.9000.0019.8529110.22%
2020/09/10220.25120.9020.4019320.11%
2020/09/04221.15621.0521.05-4884-0.45%
2020/09/03821.641421.7921.25-6876-0.68%
2020/09/021721.711021.3122.0078590.81%
2020/09/01420.2500.0020.1548090.49%
2020/08/31520.40920.6320.60-4799-0.50%
2020/08/28520.801820.5820.60-13788-1.65%
2020/08/26519.1000.0019.0056890.73%
2020/08/1000.00418.5518.65-4634-0.63%
2020/07/3000.00216.9516.75-2630-0.32%
2020/07/22117.1500.0017.3016150.16%
2020/07/17116.5000.0016.7016040.17%
2020/07/1600.00217.8517.50-2596-0.34%
2020/07/15218.6500.0018.5525920.34%
2020/07/14219.2000.0018.6525800.34%
2020/07/0800.00117.9018.35-1496-0.20%
2020/07/0100.00316.6016.70-3433-0.69%
2020/06/2400.00216.7516.70-2432-0.46%
2020/06/1800.00117.7016.60-1408-0.24%
2020/06/17117.75217.7017.75-1360-0.28%
2020/06/15515.9500.0015.9053261.53%
2020/06/10217.05517.3016.80-3310-0.97%
2020/06/09117.7500.0017.8012980.33%
2020/06/01515.7500.0015.8052501.99%
2020/05/2100.00516.5016.05-5238-2.10%
2020/05/0800.00513.8014.45-5178-2.79%
2020/04/17512.7500.0012.5551423.50%
2019/12/1200.00513.6013.70-570-7.07%
2019/08/1900.00415.2515.10-467-5.97%
2019/07/24216.3000.0016.302922.17%
2019/07/19216.7000.0016.502892.23%
2019/07/18316.6500.0016.653903.31%
2019/07/16216.6500.0017.002892.25%
2019/03/22515.8000.0015.805687.35%
2019/02/2000.00116.9516.90-174-1.34%
2018/12/1200.002017.1717.15-20235-8.48%
2018/12/0600.002017.5017.50-20244-8.19%
2018/11/20418.6000.0018.6542721.47%
2018/11/19518.6700.0018.6052681.86%
2018/11/1200.00217.9018.30-2250-0.80%
2018/11/01317.6300.0016.7032311.30%
2018/10/261813.5100.0013.10182048.79%
2018/10/251214.7000.0013.90121976.09%
2018/10/0800.001018.3418.40-10181-5.52%
2018/10/03720.5000.0020.5071803.88%
2018/09/11321.73122.0021.8523670.54%
2018/09/0400.00123.5523.95-1378-0.26%
2018/08/3100.00124.3024.40-1379-0.26%
2018/07/25124.2000.0024.2016160.16%
2018/07/19125.20125.6525.7006070.00%
2018/07/18125.7000.0025.6016050.17%
2018/07/1700.00226.3026.25-2602-0.33%
2018/07/12626.1900.0025.7065941.01%
2018/07/11126.7500.0026.4015850.17%
2018/07/10427.56327.2726.9015800.17%
2018/07/0900.00526.6226.60-5545-0.92%
2018/07/05325.80226.2025.5515370.19%
2018/07/03525.8700.0025.5055300.94%
2018/07/02127.95427.0027.70-3498-0.60%
2018/06/28125.1000.0025.1014300.23%
2018/06/26225.4000.0025.6024240.47%
2018/06/2200.00226.2025.40-2419-0.48%
2018/06/21325.2000.0025.2034150.72%
2018/06/1500.00226.2026.00-2404-0.49%
2018/06/13225.6000.0025.3023940.51%
2018/06/0700.00326.2525.85-3364-0.82%
2018/06/05125.4000.0025.1513520.28%
2018/06/04225.9000.0025.9023480.57%
2018/06/01326.8500.0026.6533440.87%
2018/05/3100.00326.6026.35-3335-0.89%
2018/05/29224.9000.0024.9023140.64%
2018/05/23225.7000.0025.5023080.65%
2018/05/22125.4500.0025.4513070.33%
2018/05/18325.5300.0025.3533011.00%
2018/05/17326.4500.0026.0032931.02%
2018/05/1600.00326.8526.85-3288-1.04%
2018/05/1500.00527.8628.00-5276-1.81%
2018/05/141026.01225.4027.2082533.16%
2018/05/09224.40524.5825.00-3219-1.37%
2018/05/0400.00524.1824.75-5188-2.65%
2018/04/27120.3000.0020.0011150.87%
2018/04/20221.8000.0021.5021201.66%
2018/04/19121.5000.0021.3011210.82%
2018/04/1600.00222.4022.15-2126-1.58%
2018/04/03220.6000.0021.0521221.63%
2018/04/02221.1000.0021.0021211.65%
2018/03/30122.0000.0022.0011170.85%
2018/03/29123.0500.0022.0011160.86%
2018/03/28123.3000.0023.0511120.89%
2018/03/26123.30223.6023.30-1116-0.86%
2018/03/23123.6000.0023.6011170.85%
2018/03/22123.8000.0023.8011200.83%
2018/03/20323.8000.0023.7531222.45%
富驊擁三大成長動能 今年有望再創雙位數成長Anue鉅亨-15天前
富驊訂單能見度佳 伺服器新品Q4量產Anue鉅亨-2023/08/09
富驊 相關文章
富驊 相關影音