券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 0 | 23.00 | 23.70 | 0 | 144 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 22.35 | 23.15 | 0 | 157 | 0.00% |
|
| 2024/04/17 | 0 | 25.45 | 0 | 0.00 | 24.35 | 0 | 160 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 23.15 | 23.50 | -1 | 163 | -0.61% |
|
| 2024/03/15 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 162 | 0.61% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 28.15 | 28.25 | -1 | 159 | -0.63% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 162 | -0.62% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 29.05 | 29.15 | -1 | 151 | -0.66% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 28.70 | 29.50 | -1 | 148 | -0.67% |
|
| 2024/01/29 | 3 | 29.03 | 0 | 0.00 | 29.50 | 3 | 142 | 2.11% |
|
| 2024/01/17 | 1 | 26.45 | 0 | 0.00 | 26.60 | 1 | 108 | 0.92% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 20.82 | 20.90 | 0 | 177 | -0.02% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 21.79 | 21.80 | -0.1 | 384 | -0.02% |
|
| 2023/08/07 | 0 | 0.00 | 0.2 | 25.75 | 25.45 | -0.2 | 494 | -0.04% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 24.00 | 24.45 | -1 | 505 | -0.20% |
|
| 2023/07/28 | 0 | 0.00 | 0.8 | 27.45 | 28.60 | -0.8 | 472 | -0.17% |
|
| 2023/07/24 | 1 | 28.50 | 0 | 0.00 | 29.75 | 1 | 444 | 0.22% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 31.25 | 31.40 | -2 | 423 | -0.47% |
|
| 2023/07/19 | 2 | 34.05 | 0 | 0.00 | 33.80 | 2 | 403 | 0.50% |
|
| 2023/07/18 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 378 | 0.26% |
|
| 2023/07/17 | 1 | 31.40 | 1 | 30.20 | 31.50 | 0 | 349 | 0.00% |
|
| 2023/07/13 | 1 | 26.45 | 0 | 0.00 | 26.05 | 1 | 285 | 0.35% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 256 | -0.39% |
|
| 2023/06/20 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 254 | 0.39% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 19.80 | 19.55 | -1 | 236 | -0.42% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 227 | -0.88% |
|
| 2023/05/15 | 2 | 19.55 | 0 | 0.00 | 19.30 | 2 | 225 | 0.89% |
|
| 2023/05/12 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 222 | 0.45% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 18.50 | 17.90 | -4 | 179 | -2.23% |
|
| 2023/04/14 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 165 | 0.61% |
|
| 2023/04/12 | 3 | 17.45 | 0 | 0.00 | 17.55 | 3 | 158 | 1.89% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 137 | -1.46% |
|
| 2023/04/06 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 121 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 97 | -1.02% |
|
| 2023/03/22 | 1 | 14.40 | 0 | 0.00 | 16.35 | 1 | 84 | 1.18% |
|
| 2023/02/23 | 0 | 13.30 | 0 | 0.00 | 13.45 | 0 | 41 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 12.60 | 12.40 | -1 | 40 | -2.44% |
|
| 2022/04/19 | 2 | 14.80 | 0 | 0.00 | 14.75 | 2 | 77 | 2.57% |
|
| 2022/04/08 | 0 | 14.55 | 0 | 0.00 | 14.35 | 0 | 60 | 0.00% |
|
| 2022/04/01 | 0 | 14.78 | 0 | 0.00 | 14.45 | 0 | 52 | 0.01% |
|
| 2022/03/21 | 0 | 14.60 | 0 | 0.00 | 14.45 | 0 | 38 | 0.00% |
|
| 2022/01/18 | 0.5 | 16.90 | 0 | 0.00 | 16.40 | 0.5 | 65 | 0.71% |
|
| 2022/01/17 | 0 | 16.95 | 0 | 0.00 | 16.15 | 0 | 65 | 0.01% |
|
| 2022/01/12 | 0 | 16.45 | 0 | 0.00 | 16.35 | 0 | 65 | 0.02% |
|
| 2021/11/10 | 0 | 0.00 | 0.9 | 18.00 | 18.10 | -0.9 | 94 | -0.97% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 18.00 | 18.25 | -3 | 95 | -3.13% |
|
| 2021/10/26 | 5 | 14.15 | 0 | 0.00 | 14.15 | 5 | 90 | 5.50% |
|
| 2021/10/25 | 0 | 0.00 | 0 | 12.75 | 12.90 | 0 | 89 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 12.95 | 12.85 | -1 | 97 | -1.02% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 12.45 | 12.90 | 0 | 99 | -0.01% |
|
| 2021/10/14 | 1 | 13.15 | 0 | 0.00 | 12.65 | 1 | 101 | 0.98% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 223 | -0.45% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 212 | -0.47% |
|
| 2021/07/29 | 1 | 18.40 | 0 | 0.00 | 18.05 | 1 | 214 | 0.47% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 16.45 | 16.40 | -4 | 175 | -2.28% |
|
| 2021/07/09 | 4 | 16.80 | 0 | 0.00 | 16.50 | 4 | 176 | 2.26% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 310 | -0.32% |
|
| 2021/05/12 | 1 | 13.30 | 0 | 0.00 | 13.65 | 1 | 311 | 0.32% |
|
| 2021/04/21 | 0 | 0.00 | 14 | 16.15 | 16.15 | -14 | 371 | -3.77% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 414 | -0.24% |
|
| 2021/04/13 | 1 | 15.70 | 0 | 0.00 | 15.40 | 1 | 506 | 0.20% |
|
| 2021/04/09 | 0 | 0.00 | 0 | 15.35 | 15.50 | 0 | 507 | 0.00% |
|
| 2021/04/07 | 3 | 15.38 | 0 | 0.00 | 15.30 | 3 | 512 | 0.59% |
|
| 2021/03/31 | 0 | 17.45 | 0 | 0.00 | 15.50 | 0 | 514 | 0.00% |
|
| 2021/03/29 | 0 | 15.75 | 0 | 0.00 | 15.30 | 0 | 514 | 0.00% |
|
| 2021/03/26 | 0 | 15.35 | 2 | 15.15 | 15.15 | -2 | 517 | -0.39% |
|
| 2021/03/18 | 2 | 16.75 | 1 | 16.70 | 16.75 | 1 | 530 | 0.19% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 533 | -0.19% |
|
| 2021/03/10 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 569 | 0.18% |
|
| 2021/03/09 | 1 | 15.70 | 0 | 0.00 | 16.00 | 1 | 580 | 0.17% |
|
| 2021/03/02 | 0 | 17.40 | 3 | 17.90 | 17.55 | -3 | 609 | -0.49% |
|
| 2021/02/04 | 0 | 14.50 | 0 | 0.00 | 14.60 | 0 | 589 | 0.00% |
|
| 2021/01/27 | 3 | 15.30 | 85 | 15.20 | 15.50 | -82 | 600 | -13.65% |
|
| 2021/01/26 | 91 | 16.64 | 0 | 0.00 | 15.45 | 91 | 594 | 15.32% |
|
| 2021/01/25 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 575 | 0.87% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 14.50 | 14.20 | -5 | 509 | -0.98% |
|
| 2021/01/12 | 5 | 14.60 | 0 | 0.00 | 14.60 | 5 | 497 | 1.01% |
|
| 2021/01/08 | 0 | 0.00 | 0 | 16.85 | 17.90 | 0 | 445 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 17 | 14.75 | 14.85 | -17 | 362 | -4.69% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 14.75 | 14.45 | -2 | 334 | -0.60% |
|
| 2020/12/23 | 0 | 0.00 | 7 | 14.84 | 14.40 | -7 | 321 | -2.18% |
|
| 2020/12/22 | 8 | 14.61 | 0 | 0.00 | 14.00 | 8 | 314 | 2.54% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 14.60 | 15.00 | -2 | 311 | -0.64% |
|
| 2020/12/18 | 3 | 14.40 | 0 | 0.00 | 14.55 | 3 | 298 | 1.01% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 13.70 | 13.75 | -1 | 248 | -0.40% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 12.30 | 12.20 | -5 | 260 | -1.92% |
|
| 2020/11/27 | 5 | 12.90 | 0 | 0.00 | 12.90 | 5 | 270 | 1.85% |
|
| 2020/11/24 | 0 | 0.00 | 0.1 | 10.70 | 10.80 | -0.1 | 243 | -0.03% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 9.98 | 10.40 | -1 | 166 | -0.60% |
|
| 2020/08/20 | 1 | 10.05 | 0 | 0.00 | 9.32 | 1 | 125 | 0.80% |
|
| 2020/08/13 | 1 | 9.13 | 0 | 0.00 | 9.05 | 1 | 67 | 1.48% |
|
| 2020/07/09 | 0 | 0.00 | 17 | 9.30 | 9.70 | -17 | 60 | -27.94% |
|
| 2020/02/25 | 0 | 8.98 | 0 | 0.00 | 9.02 | 0 | 81 | 0.00% |
|
| 2020/02/19 | 0 | 9.10 | 0 | 0.00 | 9.18 | 0 | 82 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 0.7 | 10.70 | 10.80 | -0.7 | 422 | -0.16% |
|
| 2019/09/04 | 0 | 0.00 | 0 | 5.60 | 5.62 | 0 | 343 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 0 | 5.68 | 5.72 | 0 | 337 | 0.00% |
|
| 2019/03/15 | 0 | 4.30 | 0 | 0.00 | 4.34 | 0 | 85 | 0.00% |
|
| 2019/03/05 | 0 | 4.92 | 0 | 0.00 | 4.94 | 0 | 72 | 0.00% |
|
| 2018/10/31 | 0 | 4.19 | 0 | 0.00 | 4.20 | 0 | 69 | 0.01% |
|
| 2018/10/15 | 0 | 4.90 | 0 | 0.00 | 4.93 | 0 | 59 | 0.02% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 5.77 | 5.92 | -1 | 234 | -0.43% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 5.38 | 5.30 | -4 | 216 | -1.85% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 5.36 | 5.30 | -5 | 211 | -2.36% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 5.40 | 5.38 | -1 | 212 | -0.47% |
|
| 2018/04/02 | 0 | 5.81 | 0 | 0.00 | 5.76 | 0 | 197 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 24 | 5.67 | 5.80 | -24 | 190 | -12.61% |
|
| 2018/03/23 | 1 | 5.69 | 1 | 5.70 | 5.85 | 0 | 185 | 0.00% |
|
| 2018/03/22 | 45 | 6.28 | 0 | 0.00 | 6.05 | 45 | 180 | 24.97% |
|
| 2018/03/05 | 0 | 4.82 | 0 | 0.00 | 4.87 | 0 | 60 | 0.01% |
|
| 2018/02/27 | 0 | 0.00 | 1.8 | 4.78 | 4.82 | -1.8 | 57 | -3.17% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 4.92 | 4.98 | -10 | 53 | -18.83% |
|