松普 (5488)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
338張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	13.00	12.85	-1	816	-0.12%
2024/06/13	0	0.00	5	12.80	12.85	-5	880	-0.57%
2024/06/11	4	12.85	0	0.00	12.85	4	928	0.43%
2024/06/07	22	13.87	17	13.45	13.45	5	986	0.51%
2024/06/03	3	13.30	0	0.00	13.30	3	1,497	0.20%
2024/05/31	0	0.00	2	13.45	13.60	-2	1,742	-0.11%
2024/05/30	3	13.45	0	0.00	13.30	3	2,081	0.14%
2024/05/29	2	14.15	0	0.00	14.05	2	2,231	0.09%
2024/05/27	0	0.00	0	14.15	13.85	0	2,350	0.00%
2024/05/23	5	14.05	5	13.50	13.45	0	2,445	0.00%
2024/05/22	0	0.00	6	13.05	13.10	-6	2,442	-0.25%
2024/05/17	0	0.00	0	12.85	13.00	0	2,788	0.00%
2024/05/08	0	0.00	5	12.00	11.95	-5	2,975	-0.17%
2024/05/07	0	0.00	0	12.00	11.90	0	3,003	0.00%
2024/04/24	0	11.45	0	0.00	11.75	0	3,507	0.00%
2024/04/22	1	11.35	0	0.00	11.55	1	3,929	0.03%
2024/04/19	0	11.40	0	0.00	11.30	0	3,926	0.00%
2024/04/15	3	11.90	0	0.00	11.90	3	3,904	0.08%
2024/04/10	0	0.00	5	12.45	12.55	-5	3,883	-0.13%
2024/04/09	1	12.45	2	12.50	12.45	-1	3,871	-0.03%
2024/04/08	5	12.40	0	0.00	12.45	5	3,864	0.13%
2024/04/03	0	0.00	1	12.20	12.20	-1	3,858	-0.03%
2024/04/02	0	0.00	3	12.50	12.50	-3	3,842	-0.08%
2024/04/01	1	12.85	3	12.70	12.75	-2	3,836	-0.05%
2024/03/28	0	0.00	10	13.03	12.95	-10	3,812	-0.26%
2024/03/27	5	13.10	3	13.00	13.10	2	3,793	0.05%
2024/03/26	1	13.35	1	13.05	13.05	0	3,784	0.00%
2024/03/22	3	13.48	0	0.00	13.40	3	3,735	0.08%
2024/03/20	0	0.00	1	13.45	13.40	-1	3,695	-0.03%
2024/03/19	6	13.97	5	13.80	13.80	1	3,660	0.03%
2024/03/14	0	0.00	2	14.20	13.80	-2	3,586	-0.06%
2024/03/12	4	14.71	1	14.75	14.70	3	3,484	0.09%
2024/03/11	1	14.85	0	0.00	14.90	1	3,444	0.03%
2024/03/08	15	15.39	1	15.30	15.20	14	3,355	0.42%
2024/03/07	9	18.14	7	18.01	16.85	2	3,196	0.06%
2024/03/06	7	17.86	16	17.11	18.15	-9	2,939	-0.31%
2024/03/05	13	16.48	0	0.00	16.75	13	2,691	0.48%
2024/03/04	13	15.58	7	15.44	15.60	6	2,349	0.26%
2024/02/26	7	14.29	200	14.35	13.90	-193	1,973	-9.78%	大賣/鉅額交易
2024/02/23	0	0.00	1	13.65	13.80	-1	1,886	-0.05%
2024/02/22	0	0.00	1	14.00	13.60	-1	1,859	-0.05%
2024/02/21	202	14.17	0	0.00	14.20	202	1,746	11.56%	大買/鉅額交易
2024/02/20	0	0.00	45	13.05	12.95	-45	1,525	-2.95%
2024/02/19	10	12.90	10	13.00	13.15	0	1,506	0.00%
2024/02/16	10	13.25	11	13.35	13.30	-1	1,476	-0.07%
2024/02/15	2	12.78	26	12.28	12.80	-24	1,410	-1.70%
2024/02/05	20	12.10	0	0.00	11.90	20	1,361	1.47%
2024/02/02	0	0.00	1	12.15	12.10	-1	1,340	-0.07%
2024/02/01	5	12.10	0	0.00	12.05	5	1,331	0.38%
2024/01/29	4	12.40	0	0.00	12.50	4	1,280	0.31%
2024/01/26	0	0.00	1	12.65	12.45	-1	1,242	-0.08%
2024/01/25	1	12.45	0	0.00	12.40	1	1,223	0.08%
2024/01/24	3	12.35	12	12.53	12.20	-9	1,200	-0.75%
2024/01/23	18	12.44	13	12.45	12.45	5	1,152	0.43%
2024/01/22	13	12.65	14	12.75	12.60	-1	1,106	-0.09%
2024/01/19	13	12.50	2	12.48	12.05	11	999	1.10%
2024/01/18	10	12.46	1	12.55	11.95	9	910	0.99%
2024/01/17	33	12.75	5	12.95	12.55	28	805	3.48%
2024/01/16	2	11.45	17	11.41	11.90	-15	480	-3.12%
2023/12/28	5	11.15	0	0.00	11.20	5	501	1.00%
2023/12/21	5	11.20	2	11.30	11.20	3	531	0.56%
2023/12/18	7	11.36	0	0.00	11.40	7	536	1.31%
2023/12/13	0	0.00	8	11.50	11.55	-8	553	-1.44%
2023/12/07	3	11.35	0	0.00	11.40	3	596	0.50%
2023/12/06	5	11.45	0	0.00	11.40	5	616	0.81%
2023/12/05	0	0.00	9	11.70	11.45	-9	663	-1.36%
2023/11/27	6	11.33	0	0.00	11.25	6	1,044	0.57%
2023/11/21	3	11.50	2	11.75	11.50	1	1,051	0.10%
2023/11/17	2	11.50	0	0.00	11.55	2	1,028	0.19%
2023/11/16	0	0.00	6	11.60	11.55	-6	1,049	-0.57%
2023/11/15	3	11.25	5	11.37	11.25	-2	1,065	-0.19%
2023/11/08	3	11.55	0	0.00	11.55	3	1,087	0.28%
2023/11/06	0	0.00	2	11.85	11.60	-2	1,100	-0.18%
2023/11/03	2	11.70	0	0.00	11.70	2	1,093	0.18%
2023/11/02	0	0.00	1	11.75	11.75	-1	1,091	-0.09%
2023/11/01	0	0.00	1	12.15	12.05	-1	1,088	-0.09%
2023/10/26	1	11.60	0	0.00	11.60	1	1,129	0.09%
2023/10/13	0	0.00	1	11.70	11.70	-1	1,128	-0.09%
2023/09/14	1	13.50	0	0.00	13.50	1	1,043	0.10%
2023/09/13	1	13.45	0	0.00	13.45	1	1,033	0.10%
2023/09/05	5	14.60	0	0.00	14.50	5	857	0.58%
2023/09/04	0	0.00	1	14.00	13.95	-1	742	-0.13%
2023/09/01	1	13.85	2	13.85	13.25	-1	658	-0.15%
2023/08/31	2	12.80	0	0.00	12.80	2	577	0.35%
2023/08/10	0	0.00	3	11.95	11.75	-3	521	-0.57%
2023/08/02	0	0.00	2	12.65	12.65	-2	531	-0.38%
2023/07/25	0	0.00	1	11.85	11.95	-1	493	-0.20%
2023/07/19	1	11.90	1	12.05	11.90	0	516	0.00%
2023/07/07	1	11.65	0	0.00	11.65	1	770	0.13%
2023/07/06	1	11.90	0	0.00	11.90	1	809	0.12%
2023/07/05	2	11.85	0	0.00	12.00	2	806	0.25%
2023/06/02	0	0.00	2	12.80	12.65	-2	844	-0.24%
2023/06/01	2	12.55	0	0.00	12.55	2	838	0.24%
2023/05/23	0	0.00	1	12.30	12.25	-1	837	-0.12%
2023/05/22	1	12.00	0	0.00	12.70	1	833	0.12%
2023/05/15	0	11.80	0	0.00	11.85	0	810	0.00%
2023/05/10	0	0.00	2	12.80	12.80	-2	784	-0.26%
2023/05/09	2	12.85	0	0.00	12.85	2	779	0.26%
2023/05/02	0	0.00	3	13.80	14.05	-3	738	-0.41%
2023/04/21	2	12.78	0	0.00	12.95	2	688	0.29%
2023/04/20	0	0.00	1	13.75	13.80	-1	658	-0.15%
2023/04/19	1	13.80	0	0.00	14.05	1	645	0.16%
2023/04/17	0	0.00	8	13.29	14.05	-8	560	-1.43%
2023/04/14	0	0.00	10	12.80	12.80	-10	495	-2.02%
2023/04/12	18	12.46	0	0.00	12.50	18	439	4.10%
2023/03/24	0	0.00	1	10.95	10.85	-1	283	-0.35%
2023/03/14	1	10.10	0	0.00	10.15	1	238	0.42%
2023/02/22	0	10.00	0	0.00	9.97	0	307	0.00%
2023/02/20	0	9.70	0	0.00	9.77	0	314	0.00%
2023/02/14	0	9.80	0	0.00	9.90	0	406	0.00%
2023/02/08	0	10.15	0	0.00	9.99	0	456	0.00%
2023/01/30	0	11.05	0	0.00	9.97	0	544	0.00%
2023/01/11	0	9.90	0	0.00	9.81	0	688	0.00%
2022/12/01	0	0.00	1	10.10	10.10	-1	850	-0.12%
2022/11/14	0	0.00	0	10.30	10.65	0	1,029	0.00%
2022/11/10	0	0.00	1	11.40	11.35	-1	995	-0.10%
2022/11/01	0	0.00	1	11.25	11.30	-1	954	-0.10%
2022/10/26	1	10.70	0	0.00	10.60	1	926	0.11%
2022/10/25	1	11.20	0	0.00	10.95	1	904	0.11%
2022/10/24	1	11.60	0	0.00	11.60	1	879	0.11%
2022/10/21	0	0.00	1	11.80	11.80	-1	834	-0.12%
2022/09/15	0	0.00	1	11.05	11.00	-1	576	-0.17%
2022/09/05	0	0.00	2	11.20	11.30	-2	552	-0.36%
2022/09/02	2	10.75	0	0.00	10.95	2	540	0.37%
2022/08/30	3	11.15	1	11.10	11.10	2	510	0.39%
2022/08/29	1	11.00	0	0.00	11.00	1	474	0.21%
2022/08/25	0	0.00	3	10.10	10.15	-3	405	-0.74%
2022/08/19	1	10.35	1	10.10	10.55	0	338	0.00%
2022/08/18	0	0.00	1	9.80	9.74	-1	283	-0.35%
2022/08/09	1	9.05	0	0.00	9.13	1	212	0.47%
2022/08/05	1	8.65	0	0.00	8.52	1	206	0.48%
2022/08/01	0	8.99	0	0.00	8.79	0	204	0.00%
2022/06/16	0	9.46	0	0.00	9.31	0	202	0.00%
2022/06/15	0	8.99	0	0.00	8.98	0	175	0.00%
2022/06/14	0	0.00	0	8.34	8.42	0	166	0.00%
2022/04/14	0	8.90	0	0.00	8.76	0	221	0.00%
2022/04/13	0	8.99	0	0.00	8.75	0	230	0.00%
2022/03/18	0	8.98	0	0.00	8.15	0	596	0.00%
2022/03/17	0	8.20	0	0.00	8.17	0	610	0.00%
2022/03/10	1	8.30	0	0.00	8.18	1	649	0.15%
2022/01/24	0	0.00	18	8.81	8.90	-18	878	-2.05%
2022/01/11	1	9.50	0	0.00	9.23	1	851	0.12%
2022/01/06	0	0.00	16	10.10	10.20	-16	812	-1.97%
2022/01/05	0	0.00	22	10.20	10.10	-22	802	-2.74%
2022/01/04	25	10.60	26	10.46	10.45	-1	786	-0.13%
2022/01/03	38	10.37	2	10.30	10.80	36	754	4.77%
2021/12/27	0	0.00	2	9.90	10.00	-2	685	-0.29%
2021/12/23	0	0.00	1	10.30	10.10	-1	653	-0.15%
2021/12/17	0	0.00	0	9.99	9.90	0	576	0.00%
2021/12/16	3	10.30	1	10.60	10.50	2	546	0.37%
2021/12/15	1	9.79	5	9.99	10.00	-4	465	-0.86%
2021/12/10	1	9.00	1	9.03	9.03	0	375	0.00%
2021/12/07	1	9.33	0	0.00	9.21	1	353	0.28%
2021/12/02	1	9.01	0	0.00	8.93	1	328	0.30%
2021/11/30	5	9.46	7	9.46	9.46	-2	273	-0.73%
2021/11/29	0	0.00	37	8.81	8.60	-37	216	-17.10%
2021/11/26	2	8.92	3	8.89	9.00	-1	213	-0.47%
2021/11/25	3	9.03	0	0.00	9.16	3	208	1.44%
2021/11/24	14	9.18	0	0.00	9.00	14	198	7.05%
2021/11/23	26	9.04	24	8.86	8.82	2	186	1.07%
2021/11/22	2	9.28	17	8.99	9.29	-15	157	-9.55%
2021/11/19	40	8.52	0	0.00	8.45	40	114	34.97%
2021/11/02	1	7.94	0	0.00	7.95	1	87	1.14%
2021/10/22	2	7.71	0	0.00	7.75	2	93	2.14%
2021/07/07	0	0.00	2	8.24	8.32	-2	564	-0.35%
2021/06/25	0	0.00	1	7.87	7.86	-1	679	-0.15%
2021/06/23	0	0.00	0	7.89	7.82	0	719	0.00%
2021/05/25	0	0.00	1	7.78	7.69	-1	956	-0.10%
2021/05/14	1	7.65	0	0.00	7.42	1	949	0.11%
2021/05/12	1	7.66	0	0.00	7.26	1	935	0.11%
2021/05/11	0	0.00	2	8.49	8.06	-2	922	-0.22%
2021/05/05	0	0.00	2	8.68	8.54	-2	894	-0.22%
2021/05/03	2	9.93	0	0.00	9.60	2	871	0.23%
2021/04/29	4	9.90	2	9.92	9.90	2	853	0.23%
2021/04/28	0	0.00	1	9.85	9.85	-1	836	-0.12%
2021/04/26	0	0.00	3	9.94	9.90	-3	799	-0.38%
2021/04/22	2	10.78	0	0.00	10.35	2	758	0.26%
2021/04/21	0	9.78	0	0.00	10.05	0	668	0.00%
2021/04/20	0	9.18	0	0.00	9.18	0	615	0.00%
2021/04/16	0	9.99	1	9.22	9.24	-1	594	-0.17%
2021/04/15	0	9.68	0	0.00	9.21	0	584	0.00%
2021/04/13	0	10.00	1	9.30	9.04	-1	564	-0.18%
2021/04/12	0	9.90	0	0.00	9.17	0	554	0.00%
2021/04/09	2	9.13	0	9.20	9.15	2	536	0.37%
2021/04/08	1	9.04	0	0.00	9.10	1	516	0.19%
2021/04/01	1	8.60	0	8.86	8.44	1	471	0.21%
2021/03/31	1	8.00	0	0.00	8.13	1	461	0.22%
2021/03/30	2	8.20	0	0.00	8.15	2	448	0.45%
2021/03/26	0	0.00	0.1	8.67	8.68	-0.1	439	-0.01%
2021/03/25	7	8.96	0	0.00	8.95	7	442	1.58%
2021/03/24	0	0.00	0	8.98	9.06	0	401	0.00%
2021/03/23	0	0.00	7	8.49	8.24	-7	342	-2.04%
2021/03/22	7	7.31	0	0.00	7.92	7	297	2.35%
2021/03/10	0	7.50	0	0.00	7.18	0	265	0.00%
2021/03/04	0	7.41	0	0.00	7.32	0	271	0.00%
2021/02/04	0.1	6.40	0	0.00	6.45	0.1	261	0.04%
2020/12/23	0	7.30	0	0.00	7.50	0	330	0.00%
2020/11/23	0	0.00	0	6.99	6.35	0	493	0.00%
2020/10/22	0	0.00	2	6.43	6.43	-2	481	-0.42%
2020/09/28	0	0.00	8	6.94	7.00	-8	452	-1.77%
2020/09/25	6	7.57	1	7.38	7.38	5	439	1.14%
2020/09/24	3	8.19	0	0.00	8.19	3	385	0.78%
2020/09/23	2	7.45	0	0.00	7.45	2	339	0.59%
2020/09/04	0	6.08	0	0.00	6.08	0	200	0.02%
2020/07/13	0	5.98	0	0.00	5.95	0	241	0.01%
2020/07/02	0	5.69	0	0.00	5.69	0	219	0.00%
2020/05/26	0	5.94	0	0.00	5.38	0	273	0.00%
2020/04/24	0	5.10	0	0.00	4.71	0	236	0.00%
2020/04/20	0	0.00	3	4.66	4.69	-3	234	-1.28%
2020/03/31	0	4.30	0	0.00	4.26	0	230	0.00%
2020/03/20	3	3.87	0	0.00	3.87	3	235	1.27%
2020/02/18	0	0.00	1	6.04	6.05	-1	163	-0.61%
2019/11/06	0	7.73	0	0.00	7.60	0	301	0.00%
2019/10/14	0	0.00	5	7.92	7.91	-5	494	-1.01%
2019/07/22	0	0.00	5	9.49	9.42	-5	835	-0.60%
2019/07/19	10	11.15	0	0.00	11.15	10	854	1.17%
2019/07/18	0	0.00	6	11.26	11.20	-6	840	-0.71%
2019/07/15	6	11.43	0	0.00	11.30	6	890	0.67%
2019/07/12	0	0.00	1	11.20	11.15	-1	910	-0.11%
2019/07/08	6	11.30	0	0.00	11.25	6	1,322	0.45%
2019/06/26	0	0.00	8	10.80	10.70	-8	1,857	-0.43%
2019/06/21	9	10.99	0	0.00	11.00	9	1,837	0.49%
2019/05/27	3	10.18	0	0.00	10.15	3	1,801	0.17%
2019/05/22	5	10.30	0	0.00	10.30	5	1,802	0.28%
2019/05/13	0	0.00	4	10.60	10.60	-4	1,745	-0.23%
2019/05/06	0	11.60	0	0.00	11.45	0	1,677	0.00%
2019/05/03	0	0.00	15	11.85	11.75	-15	1,661	-0.90%
2019/05/02	11	11.94	0	0.00	11.75	11	1,643	0.67%
2019/04/24	0	0.00	30	11.95	11.90	-30	1,509	-1.99%
2019/04/19	0	0.00	36	12.20	12.35	-36	1,425	-2.53%
2019/04/16	56	12.35	10	12.18	12.35	46	1,274	3.61%
2019/04/11	0	0.00	5	11.08	11.10	-5	878	-0.57%
2019/04/10	5	11.00	4	10.70	11.15	1	831	0.12%
2019/04/08	1	11.00	10	10.90	10.95	-9	716	-1.26%
2019/04/03	0	0.00	6	10.90	10.90	-6	628	-0.95%
2019/04/02	22	10.71	5	10.55	10.90	17	558	3.04%
2019/04/01	42	10.30	6	10.30	10.30	36	374	9.61%
2019/03/29	6	9.37	0	0.00	9.37	6	250	2.40%
2019/03/22	0	0.00	2	8.69	8.62	-2	230	-0.87%
2019/03/21	2	8.42	0	0.00	8.51	2	221	0.90%
2019/03/06	0	8.10	0	0.00	8.19	0	185	0.00%
2019/03/05	0	0.00	3	8.05	8.10	-3	180	-1.66%
2019/01/03	3	7.80	0	0.00	7.85	3	136	2.20%
2018/10/29	0	7.64	0	0.00	7.57	0	148	0.00%
2018/10/26	0	0.00	3	7.70	7.60	-3	149	-2.00%
2018/10/18	0	0.00	5	7.91	7.91	-5	165	-3.03%
2018/10/09	0	0.00	12	8.24	8.24	-12	168	-7.12%
2018/10/03	0	0.00	2	8.40	8.40	-2	171	-1.17%
2018/09/19	0	0.00	1	8.38	8.44	-1	173	-0.57%
2018/09/07	0	0.00	1	8.50	8.61	-1	172	-0.58%
2018/09/06	0	0.00	1	8.61	8.61	-1	171	-0.58%
2018/08/15	0	0.00	3	8.07	8.14	-3	181	-1.65%
2018/07/26	0	0.00	2	8.02	8.20	-2	174	-1.14%
2018/07/05	0	0.00	5	7.96	8.05	-5	190	-2.63%
2018/07/02	0	0.00	10	8.07	8.13	-10	205	-4.87%
2018/06/21	0	0.00	4	8.18	8.23	-4	241	-1.66%
2018/06/20	0	0.00	6	8.26	8.30	-6	241	-2.49%
2018/06/07	5	8.20	0	0.00	8.26	5	206	2.42%
2018/03/07	0	9.09	0	0.00	9.08	0	423	0.00%
2018/02/05	5	9.10	0	0.00	9.10	5	398	1.25%
2018/02/01	5	9.89	0	0.00	9.94	5	364	1.37%
2018/01/31	0	0.00	10	9.81	9.98	-10	311	-3.21%
2018/01/30	15	9.54	12	9.38	9.50	3	261	1.15%
2018/01/24	0	0.00	17	9.00	8.92	-17	247	-6.87%
2018/01/23	0	0.00	3	8.90	8.92	-3	239	-1.25%
2018/01/16	0	0.00	3	8.93	8.92	-3	232	-1.29%
2018/01/10	1	8.71	3	8.60	8.80	-2	238	-0.84%
2018/01/04	1	8.85	0	0.00	8.93	1	228	0.44%