永固-KY (5546)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
33.10
漲跌
▼0.10
漲幅
-0.30%
成交量
8張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	1	29.40	0	0.00	29.30	1	28	3.53%
2024/02/01	1	29.50	0	0.00	29.75	1	26	3.77%
2024/01/30	1	29.80	0	0.00	30.40	1	33	2.99%
2024/01/29	8	29.70	0	0.00	29.80	8	34	23.05%
2024/01/25	1	30.20	0	0.00	30.20	1	35	2.86%
2024/01/24	4	30.25	0	0.00	30.55	4	34	11.46%
2023/11/21	1	30.65	0	0.00	30.75	1	31	3.18%
2023/11/07	1	40.95	1	38.85	38.45	0	32	0.00%
2023/10/20	3	31.90	0	0.00	32.00	3	24	12.30%
2023/09/04	5	27.90	0	0.00	28.05	5	27	18.34%
2023/03/06	1	41.90	0	0.00	41.70	1	32	3.06%
2023/02/21	1	42.85	0	0.00	43.25	1	31	3.20%
2023/02/10	1	43.75	0	0.00	43.85	1	39	2.51%
2023/02/07	1	44.55	0	0.00	44.75	1	38	2.59%
2023/02/03	1	44.60	0	0.00	44.95	1	38	2.60%
2023/01/17	1	44.85	0	0.00	45.75	1	43	2.30%
2023/01/13	2	45.00	0	0.00	45.30	2	42	4.70%
2023/01/05	1	45.60	0	0.00	45.60	1	42	2.34%
2022/11/14	2	43.35	0	0.00	43.30	2	42	4.76%
2022/10/31	1	47.50	0	0.00	48.00	1	40	2.48%
2022/10/20	1	47.00	0	0.00	47.80	1	32	3.12%
2022/10/11	1	48.00	0	0.00	50.10	1	32	3.07%
2022/09/28	1	49.50	0	0.00	50.00	1	44	2.23%
2022/09/27	2	50.00	0	0.00	50.50	2	44	4.45%
2022/09/26	2	50.65	0	0.00	51.00	2	44	4.48%
2022/08/11	0	0.00	1	54.60	56.50	-1	36	-2.71%
2022/08/09	0	0.00	3	54.70	54.70	-3	34	-8.76%
2022/08/08	0	0.00	1	54.40	54.40	-1	33	-2.99%
2022/08/01	0	54.10	0	0.00	54.00	0	33	0.00%
2022/07/29	0	0.00	3	53.90	54.00	-3	33	-8.89%
2022/07/22	0	0.00	2	52.00	51.60	-2	31	-6.42%
2022/07/21	0	0.00	0.1	55.60	56.10	-0.1	30	-0.19%
2022/07/15	0	0.00	2	55.00	55.00	-2	31	-6.28%
2022/07/12	2	53.60	0	0.00	54.50	2	32	6.11%
2022/06/17	1	54.40	0	0.00	55.20	1	28	3.53%
2022/04/25	3	56.23	0	0.00	58.00	3	54	5.55%
2022/04/20	2	57.60	0	0.00	57.60	2	52	3.80%
2022/04/19	3	58.33	0	0.00	58.00	3	52	5.72%
2022/04/18	1.1	59.00	0	0.00	59.00	1.1	51	2.04%
2022/03/29	1	60.00	0	0.00	60.50	1	49	2.01%
2022/02/15	0	0.00	4	56.88	57.00	-4	32	-12.49%
2022/02/14	2	55.00	0	0.00	56.60	2	31	6.29%
2022/01/26	0	0.00	2	62.00	62.00	-2	31	-6.29%
2022/01/25	0	0.00	2	56.70	56.40	-2	31	-6.42%
2022/01/21	0	0.00	0	58.00	55.70	0	32	0.00%
2022/01/14	3	54.70	0	0.00	56.00	3	37	8.07%
2022/01/03	2	57.80	0	0.00	57.90	2	38	5.23%
2021/12/24	1	57.81	0	0.00	58.30	1	40	2.53%
2021/09/17	2	60.00	0	0.00	60.00	2	104	1.92%
2021/09/16	8	61.83	0	0.00	60.50	8	103	7.75%
2021/09/15	2	63.00	0	0.00	62.70	2	101	1.97%
2021/09/14	10	64.79	0	0.00	64.70	10	100	9.92%
2021/09/08	1	62.60	0	0.00	63.00	1	104	0.95%
2021/08/17	3	67.10	0	0.00	67.00	3	121	2.48%
2021/08/06	2	74.60	0	0.00	75.00	2	138	1.45%
2021/08/03	1	74.60	0	0.00	75.20	1	139	0.72%
2021/07/15	2	74.60	0	0.00	76.00	2	168	1.19%
2021/07/14	5	74.68	0	0.00	75.00	5	175	2.85%
2021/07/13	5	74.82	0	0.00	75.20	5	179	2.79%
2021/07/12	5	74.90	0	0.00	75.50	5	182	2.73%
2021/05/25	1	75.60	0	0.00	76.00	1	407	0.25%
2021/05/24	1	76.40	0	0.00	76.30	1	410	0.24%
2021/03/23	1	79.00	1	81.20	80.70	0	611	0.00%
2021/03/16	0	0.00	1	85.00	88.50	-1	556	-0.18%
2021/01/04	0	78.90	0	0.00	79.50	0	489	0.00%
2020/12/29	8	75.99	0	0.00	77.90	8	477	1.67%
2020/12/28	3	77.70	0	0.00	77.30	3	475	0.63%
2020/11/25	3	77.77	0	0.00	77.00	3	355	0.84%
2020/11/24	4	77.63	0	0.00	77.60	4	349	1.15%
2020/11/23	17	77.19	0	0.00	77.50	17	347	4.89%
2020/11/20	12	77.74	0	0.00	78.00	12	345	3.47%
2020/11/19	8	78.00	0	0.00	78.50	8	342	2.33%
2020/11/17	0	0.00	25	80.32	79.70	-25	336	-7.43%
2020/11/16	0	0.00	13	79.85	80.00	-13	337	-3.86%
2020/11/05	12	78.93	0	0.00	78.50	12	339	3.53%
2020/11/04	45	79.15	0	0.00	79.80	45	339	13.25%
2020/10/13	5	71.10	0	0.00	72.10	5	328	1.52%
2020/10/12	19	71.92	0	0.00	72.00	19	328	5.79%
2020/09/25	9	69.42	0	0.00	69.80	9	349	2.58%
2020/08/03	0	0.00	2	69.00	71.00	-2	611	-0.33%
2020/07/31	2	68.00	0	0.00	68.00	2	606	0.33%
2020/07/30	0	0.00	3	65.90	68.80	-3	609	-0.49%
2020/07/17	0	0.00	2	64.50	64.50	-2	663	-0.30%
2020/07/14	2	67.60	0	0.00	67.60	2	686	0.29%
2020/07/08	1	65.10	0	0.00	65.40	1	701	0.14%
2020/07/07	2	64.85	0	0.00	64.80	2	716	0.28%
2020/06/30	7	65.07	0	0.00	65.40	7	799	0.88%
2020/06/12	1	61.90	0	0.00	62.10	1	1,002	0.10%
2020/06/11	0	0.00	2	62.80	62.50	-2	1,049	-0.19%
2020/06/05	0	0.00	1	62.40	63.70	-1	1,258	-0.08%
2020/06/03	2	61.50	0	0.00	61.10	2	1,382	0.14%
2020/06/02	1	61.90	0	0.00	61.90	1	1,435	0.07%
2020/05/29	1	64.20	0	0.00	63.50	1	1,662	0.06%
2020/05/21	0	0.00	3	60.03	60.80	-3	2,572	-0.12%
2020/05/20	6	59.62	2	59.55	59.60	4	3,106	0.13%