中連 (5604)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
41.70
漲跌
▲0.45
漲幅
+1.09%
成交量
47張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	40.30	39.95	0	78	0.00%
2024/04/01	0	0.00	1	41.10	41.00	-1	70	-1.41%
2024/02/29	1	42.00	0	0.00	42.80	1	52	1.90%
2024/02/22	1	46.00	0	0.00	46.00	1	46	2.14%
2023/12/27	0.8	44.35	0	0.00	44.20	0.8	11	6.95%
2023/07/28	1	49.30	0	0.00	48.55	1	22	4.38%
2023/05/22	0.2	49.30	0	0.00	48.80	0.2	30	0.65%
2023/03/17	0	0.00	2	48.80	48.80	-2	24	-8.33%
2023/02/23	0	53.80	0	0.00	53.80	0	22	0.00%
2022/11/14	0	0.00	1	50.80	51.30	-1	23	-4.24%
2022/11/11	0	0.00	4	51.60	51.10	-4	23	-17.05%
2022/05/20	1	68.20	0	0.00	68.10	1	33	3.03%
2022/05/19	1	68.00	0	0.00	68.10	1	31	3.15%
2022/05/16	0	0.00	1	72.00	72.50	-1	26	-3.78%
2022/05/12	1	74.00	0	0.00	74.00	1	25	3.91%
2022/05/03	1	76.30	0	0.00	76.30	1	28	3.55%
2022/04/27	1	76.00	0	0.00	75.60	1	28	3.47%
2022/03/28	0	0.00	1	78.50	79.60	-1	35	-2.82%
2022/01/14	1	79.00	0	0.00	79.10	1	34	2.92%
2022/01/11	0	0.00	1	79.60	79.60	-1	34	-2.89%
2021/12/09	1	77.80	0	0.00	77.80	1	30	3.32%
2021/11/29	0	0.00	1	77.00	77.60	-1	32	-3.04%
2021/11/25	1	78.00	0	0.00	77.90	1	33	2.96%
2021/11/08	0	0.00	0	79.00	78.90	0	65	0.00%
2021/10/26	1	76.20	0	0.00	76.50	1	90	1.10%
2021/09/27	0	78.20	0	0.00	77.80	0	139	0.00%
2021/09/06	0	0.00	1	79.20	77.90	-1	350	-0.28%
2021/09/01	1	80.50	0	0.00	80.00	1	350	0.29%
2021/08/24	0	0.00	1	73.90	73.80	-1	355	-0.28%
2021/08/23	1	73.80	0	0.00	73.80	1	357	0.28%
2021/08/19	0	0.00	2	70.90	70.60	-2	362	-0.55%
2021/08/17	1	76.00	0	0.00	74.50	1	359	0.28%
2021/08/16	0	0.00	1	78.70	78.50	-1	358	-0.28%
2021/08/13	1	90.00	0	0.00	89.50	1	356	0.28%
2021/08/12	2	89.65	0	0.00	89.60	2	350	0.57%
2021/08/09	1	92.50	0	0.00	92.50	1	349	0.29%
2021/08/03	0	0.00	0	92.20	92.20	0	353	-0.01%
2021/07/29	0	90.40	0	0.00	90.00	0	344	0.01%
2021/07/27	1	90.00	0	0.00	89.90	1	347	0.29%
2021/07/13	0	0.00	2	90.70	90.30	-2	350	-0.57%
2021/07/07	1	92.00	0	0.00	91.80	1	344	0.29%
2021/07/06	1	92.40	0	0.00	92.30	1	355	0.28%
2021/06/30	1	93.00	0.2	93.50	93.80	0.8	351	0.23%
2021/06/29	0.2	96.00	1	95.80	95.00	-0.8	345	-0.23%
2021/06/28	0	0.00	1	97.80	97.00	-1	342	-0.29%
2021/06/25	1	100.50	0	0.00	97.40	1	334	0.30%
2021/06/24	3	99.33	1	99.30	98.20	2	323	0.62%
2021/06/23	2	99.60	2	98.10	97.30	0	300	0.00%
2021/06/22	6	108.00	1	108.00	108.00	5	262	1.91%
2021/06/21	1	98.60	1	98.60	98.60	0	205	0.00%
2021/06/03	1	90.80	1	90.10	90.10	0	263	0.00%
2021/06/02	1	90.00	1	90.00	90.00	0	268	0.00%
2021/05/17	1	83.10	0	0.00	82.30	1	304	0.33%
2021/05/11	3	88.20	0	0.00	88.10	3	313	0.96%
2021/05/04	2	89.80	0	0.00	88.20	2	306	0.65%
2021/05/03	0	0.00	7	90.84	89.90	-7	302	-2.31%
2021/04/23	2	89.00	2	88.80	89.20	0	291	0.00%
2021/04/22	1	89.50	1	90.80	89.10	0	290	0.00%
2021/04/21	1	89.40	0	0.00	89.30	1	288	0.35%
2021/04/20	0	0.00	2	89.80	89.40	-2	287	-0.70%
2021/04/19	2	89.65	0	0.00	89.80	2	286	0.70%
2021/04/16	2	88.95	2	89.05	89.00	0	284	0.00%
2021/04/12	0	0.00	6	88.92	88.90	-6	280	-2.14%
2021/04/09	0	0.00	0.1	90.60	90.20	-0.1	268	-0.04%
2021/04/06	0	0.00	3	90.70	90.70	-3	262	-1.14%
2021/04/01	1	91.00	0	0.00	91.40	1	259	0.39%
2021/03/31	5	93.00	0	0.00	92.10	5	256	1.95%
2021/03/25	0	0.00	1	90.00	90.20	-1	240	-0.42%
2021/03/23	2	91.10	1	91.30	91.20	1	234	0.43%
2021/03/22	3	91.00	3	91.13	91.10	0	231	0.00%
2021/03/19	0	0.00	1	91.20	91.20	-1	229	-0.44%
2021/03/18	1	92.00	5	91.88	91.50	-4	227	-1.76%
2021/03/17	4	90.70	0	0.00	91.20	4	220	1.81%
2021/03/16	1	90.40	1	90.40	90.50	0	215	0.00%
2021/03/15	5	90.98	2	90.80	90.80	3	207	1.44%
2021/03/11	9	91.24	4	90.75	90.50	5	196	2.54%
2021/03/10	1.1	91.85	3	91.63	90.50	-1.9	185	-1.03%
2021/03/09	6	87.63	5	87.78	87.60	1	160	0.62%
2021/03/08	1	83.30	1	83.40	84.20	0	140	0.00%
2021/03/02	2	81.35	10	80.47	82.00	-8	117	-6.79%
2021/02/26	8	76.54	0	78.40	77.60	8	100	7.94%
2021/02/25	0	0.00	2	76.00	76.10	-2	94	-2.12%
2021/02/24	3	75.53	1	75.30	75.50	2	91	2.18%
2021/02/23	1	75.70	1	75.40	75.50	0	90	0.00%
2021/02/19	1	75.40	0	0.00	74.70	1	87	1.14%
2021/02/17	2	76.30	1	75.50	76.20	1	82	1.21%
2021/02/05	2	76.15	2	75.75	76.00	0	76	0.00%
2021/02/03	2	67.40	2	67.60	67.80	0	54	0.00%
2021/02/02	2	66.70	2	66.60	66.90	0	54	0.00%
2021/02/01	1	66.70	0	0.00	66.50	1	56	1.78%
2021/01/25	0	0.00	0.5	66.60	66.50	-0.5	60	-0.83%
2021/01/22	1	66.20	1	66.20	66.50	0	65	0.00%
2020/12/25	0	0.00	1	67.30	67.20	-1	79	-1.25%
2020/11/19	0	0.00	0	76.40	68.80	0	81	0.00%
2020/11/05	0	0.00	1	68.50	68.50	-1	82	-1.21%
2020/10/30	1	69.50	0	0.00	69.60	1	83	1.20%
2020/10/12	0	0.00	1	60.90	60.50	-1	74	-1.33%
2020/10/06	1	60.00	0	0.00	60.00	1	79	1.26%
2020/09/23	0	0.00	1	60.70	59.90	-1	105	-0.95%
2020/09/01	1	59.90	0	0.00	59.50	1	213	0.47%
2020/08/27	0	0.00	1	59.50	60.80	-1	222	-0.45%
2020/08/26	1	62.00	0	0.00	60.10	1	222	0.45%
2020/08/25	1	59.50	2	59.35	61.50	-1	224	-0.45%
2020/08/19	2	58.45	6	58.48	58.40	-4	225	-1.78%
2020/08/18	4	58.55	0	0.00	58.80	4	225	1.77%
2020/08/14	1	56.60	1	56.50	56.50	0	231	0.00%
2020/08/13	1	56.80	0	0.00	56.50	1	233	0.43%
2020/08/07	0	0.00	1	56.90	57.10	-1	268	-0.37%
2020/07/29	0	0.00	4	58.38	58.60	-4	304	-1.31%
2020/07/17	1	61.60	0	0.00	61.20	1	313	0.32%
2020/07/16	2	62.40	0	0.00	62.40	2	315	0.63%
2020/07/15	0	0.00	4	62.95	64.00	-4	317	-1.26%
2020/07/07	0	0.00	2	61.40	60.60	-2	353	-0.57%
2020/07/06	1	61.10	0	0.00	61.90	1	354	0.28%
2020/07/03	3	60.50	1	60.50	60.00	2	352	0.57%
2020/07/01	3	62.70	0	0.00	65.20	3	342	0.88%
2020/06/24	0	0.00	3	69.50	69.70	-3	326	-0.92%
2020/06/15	1	71.20	0	0.00	71.30	1	317	0.31%
2020/06/12	0	0.00	6	67.15	69.50	-6	314	-1.91%
2020/06/04	3	58.30	0	0.00	58.30	3	286	1.05%
2020/06/01	3	58.00	0	0.00	57.80	3	282	1.06%
2020/05/29	0.1	57.50	0	0.00	57.50	0.1	279	0.02%
2020/05/28	0.1	57.60	0	0.00	57.60	0.1	278	0.04%
2020/05/27	0.3	57.90	0	0.00	57.90	0.3	277	0.10%
2020/05/25	0.1	58.40	0	0.00	58.40	0.1	274	0.03%
2020/05/22	3	58.10	0	0.00	58.10	3	272	1.10%
2020/05/21	1	57.00	0	57.60	57.60	1	269	0.37%
2020/05/19	0	0.00	1	57.60	57.20	-1	279	-0.36%
2020/05/15	0	0.00	6	58.75	57.90	-6	272	-2.20%
2020/05/14	0	0.00	5	56.40	57.80	-5	264	-1.89%
2020/05/11	6	50.35	0	0.00	51.50	6	231	2.59%
2020/05/08	0	0.00	4	50.10	50.10	-4	224	-1.78%
2020/05/06	1	49.80	0	0.00	49.70	1	217	0.46%
2020/05/05	5	49.80	0	0.00	49.85	5	214	2.33%
2020/04/30	0	0.00	4	49.25	49.25	-4	206	-1.94%
2020/04/24	0	0.00	12	48.54	48.60	-12	197	-6.08%
2020/04/15	1	47.00	1	47.50	48.80	0	158	0.00%
2020/04/14	1	46.20	0	0.00	46.45	1	151	0.66%
2020/04/06	0	0.00	3	43.85	43.75	-3	125	-2.39%
2020/03/31	0	43.65	0	0.00	43.65	0	122	0.00%
2020/03/27	3	44.40	2	43.55	43.50	1	118	0.84%
2020/03/26	2	43.55	0	0.00	43.60	2	116	1.72%
2020/03/20	10	45.28	0	0.00	45.05	10	101	9.84%
2020/03/16	10	44.10	0	0.00	42.85	10	83	12.01%
2019/08/21	0	0.00	1	39.60	39.80	-1	99	-1.01%
2019/08/02	1	35.80	0	0.00	35.85	1	162	0.62%
2019/04/22	3	32.45	0	0.00	32.30	3	139	2.15%
2019/04/17	3	32.35	3	32.20	32.60	0	121	0.00%
2019/03/27	0	0.00	1	35.00	35.00	-1	50	-1.96%
2019/03/25	1	34.40	0	0.00	34.50	1	47	2.09%
2019/03/21	0	0.00	1	34.20	34.20	-1	43	-2.33%
2019/03/19	3	33.83	3	33.95	33.95	0	36	0.00%
2019/03/18	1	33.75	0	0.00	33.70	1	32	3.03%
2019/03/05	0	31.50	0	0.00	31.70	0	10	0.01%
2018/08/01	0	30.75	0	0.00	30.75	0	12	0.02%
2018/06/26	0	0.00	14	30.13	29.90	-14	16	-83.95%
2018/06/19	0	0.00	0	30.80	30.90	0	14	-0.01%
2018/05/18	1	32.85	0	0.00	32.85	1	13	7.32%
2018/05/14	1	32.60	0	0.00	32.60	1	13	7.41%
2018/05/09	3	32.50	0	0.00	32.50	3	12	23.81%
2018/05/07	1	32.75	0	0.00	32.85	1	12	7.84%
2018/05/04	1	32.85	0	0.00	32.85	1	12	7.75%
2018/05/02	2	32.70	0	0.00	32.70	2	13	15.35%
2018/04/30	5	32.48	0	0.00	32.60	5	13	38.46%
2018/02/27	0	30.20	0	0.00	30.20	0	11	0.01%