台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    8.84
  • 漲跌
    ▲0.06
  • 漲幅
    +0.68%
  • 成交量
    147
  • 產業
    上市 貿易百貨類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋-KY (5907)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1218.7718.698.6902540.00%
2024/06/1118.9600.008.9412560.39%
2024/05/2800.0029.199.27-2289-0.69%
2024/04/1539.0000.009.0132661.13%
2024/04/1128.8800.009.0122580.77%
2024/04/09208.2500.008.37202328.59%
2024/04/08308.4600.008.503021913.66%
2024/03/1900.0079.009.04-7191-3.66%
2024/03/111110.02210.1010.1591466.13%
2024/03/051010.7000.0010.95101337.51%
2024/03/042010.8500.0010.952012416.03%
2024/01/181011.3000.0011.15101119.00%
2023/10/1800.00112.2012.40-1133-0.75%
2023/10/021012.4500.0012.45101476.79%
2023/08/24512.50112.5012.5541882.12%
2023/08/17112.6000.0012.5512130.47%
2023/08/1100.00113.9513.60-1216-0.46%
2023/06/3000.00115.4515.45-1288-0.35%
2023/05/18116.50516.4016.55-4437-0.91%
2023/05/17115.7000.0015.9014240.24%
2023/05/16516.332016.5515.70-15414-3.62%
2023/03/301514.8000.0014.60155802.58%
2023/03/0600.004.218.0217.95-4.2735-0.57%
2023/03/0300.00918.1018.05-9725-1.24%
2023/02/201217.6600.0017.70126991.72%
2023/02/0300.00117.7517.85-1662-0.15%
2023/02/01617.7600.0017.7566460.93%
2023/01/312.218.61518.1618.45-2.8617-0.45%
2023/01/1200.00516.7516.80-5533-0.94%
2023/01/0600.001017.5717.50-10514-1.94%
2023/01/051017.9500.0017.55105091.96%
2022/12/2900.00217.7517.40-2470-0.42%
2022/12/28217.9000.0017.8024660.43%
2022/12/27118.05117.8017.8504630.00%
2022/12/23517.6500.0017.6554401.13%
2022/12/19518.621018.2218.10-5443-1.13%
2022/12/0900.00117.5017.45-1290-0.34%
2022/12/06116.9500.0016.9512290.44%
2022/11/22513.4000.0013.4051393.59%
2022/08/29014.8000.0014.850990.00%
2022/07/2100.001414.8514.70-1487-16.04%
2022/05/16515.4500.0015.605776.44%
2021/12/031017.7500.0017.80101138.81%
2021/11/2200.00218.3518.30-2128-1.56%
2021/11/1100.00118.6018.60-1126-0.79%
2021/07/271721.5900.0021.25177072.40%
2021/06/2800.001125.0024.30-11673-1.63%
2021/06/25224.1000.0024.1526420.31%
2021/06/23223.15123.9523.9516000.17%
2021/06/2100.00121.3022.55-1498-0.20%
2021/05/311119.1500.0019.25114702.34%
2021/05/14118.7500.0019.0514520.22%
2021/03/24119.9500.0019.8512050.49%
2021/03/2300.001319.7119.95-13202-6.41%
2021/03/11220.7000.0020.7022210.90%
2021/03/02220.5000.0020.2522130.94%
2021/02/26420.3500.0020.4042121.88%
2021/02/25420.4500.0020.3542101.90%
2021/02/19120.0000.0020.2012070.48%
2020/12/31121.5000.0021.3511550.64%
2020/09/21123.4500.0023.5512520.40%
2020/09/0900.00223.5024.00-2246-0.81%
2020/09/02222.3000.0022.2522540.79%
2020/08/0400.00323.8523.85-3256-1.17%
2020/07/1600.00224.5024.50-2343-0.58%
2020/07/10225.5000.0025.3523310.60%
2020/07/09126.0500.0026.2013270.31%
2020/06/24425.0500.0025.0543201.25%
2020/06/2300.00425.5625.15-4323-1.24%
2020/05/1900.00423.1523.50-4398-1.00%
2020/05/1100.00324.4524.50-3406-0.74%
2020/04/3000.00524.9024.50-5435-1.15%
2020/04/29522.9800.0023.0054121.21%
2020/04/17520.9500.0021.0054351.15%
2020/03/25219.0000.0019.1524330.46%
2020/03/0500.00121.6021.50-1399-0.25%
2020/02/0400.00221.1521.65-2385-0.52%
2020/02/03120.1500.0020.7013760.27%
2019/12/3000.00228.1528.15-2329-0.61%
2019/11/29128.9000.0028.5013000.33%
2019/11/22128.8000.0028.7513050.33%
2019/11/18329.7700.0029.7533090.97%
2019/10/1800.00230.0029.85-2343-0.58%
2019/09/27730.3200.0030.5074221.66%
2019/09/05130.1000.0029.9515500.18%
2019/09/0300.00130.1029.85-1590-0.17%
2019/09/02331.2700.0031.3035900.51%
2019/08/12132.0500.0032.0017910.13%
2019/07/30133.5000.0033.4018250.12%
2019/07/29234.0000.0034.0028230.24%
2019/07/26133.3000.0033.6518170.12%
2019/07/22133.6000.0033.5017920.13%
2019/07/1000.00234.3034.35-2808-0.25%
2019/07/0800.00234.7534.60-2808-0.25%
2019/07/02134.5000.0034.3517990.13%
2019/07/01234.8000.0034.4528060.25%
2019/06/20234.3000.0034.1027540.27%
2019/06/1800.00533.7533.65-5806-0.62%
2019/05/2900.00334.1033.95-3923-0.32%
2019/05/28134.6500.0034.7519430.11%
2019/05/2700.00135.0534.50-1940-0.11%
2019/05/24334.55234.7035.4019380.11%
2019/05/2300.00133.8534.05-1912-0.11%
2019/05/22234.1500.0034.4029130.22%
2019/05/0600.00131.4031.35-11,044-0.10%
2019/04/23132.5000.0032.4511,1520.09%
2019/04/08233.4500.0033.4521,2250.16%
2019/03/29133.7000.0033.6511,1970.08%
2019/03/27234.5000.0034.1521,2050.17%
2019/03/25134.2500.0034.1011,2140.08%
2019/03/21234.90934.3334.10-71,248-0.56%
2019/03/12136.4000.0036.4011,3430.07%
2019/03/07936.4000.0036.1091,4490.62%
2019/03/05237.85537.9537.65-31,478-0.20%
2019/03/04438.63939.1038.00-51,479-0.34%
2019/02/2700.00136.9037.50-11,434-0.07%
2019/02/2600.001536.4836.00-151,401-1.07%
2019/02/25136.55136.7036.4501,4010.00%
2019/02/21235.8000.0036.0021,3960.14%
2019/02/20136.00435.4535.60-31,392-0.22%
2019/02/191034.8500.0035.15101,3640.73%
2019/02/13534.4500.0034.6051,4310.35%
2019/01/3000.00134.1534.05-11,458-0.07%
2019/01/28134.00234.0033.90-11,474-0.07%
2019/01/21233.3000.0033.2021,5620.13%
2019/01/18233.5500.0033.5521,5490.13%
2019/01/16132.6500.0032.4011,5600.06%
2019/01/11132.0500.0031.8011,6120.06%
2019/01/07532.55532.1032.1001,6920.00%
2018/12/2800.00132.3032.75-11,720-0.06%
2018/12/2700.00132.7532.70-11,759-0.06%
2018/12/25132.5000.0032.2511,8000.06%
2018/12/22232.7000.0032.8021,9170.10%
2018/12/21232.4000.0033.1021,9970.10%
2018/12/20233.1300.0032.9522,0010.10%
2018/12/1900.00233.2033.20-22,028-0.10%
2018/12/17234.1500.0033.8522,1230.09%
2018/12/13334.15234.1533.8012,1710.05%
2018/12/1200.00233.8334.50-22,132-0.09%
2018/12/1100.00233.1032.20-22,076-0.10%
2018/12/05132.00131.9532.0002,0670.00%
2018/12/03232.9500.0033.0022,0690.10%
2018/11/22432.10632.6231.85-21,940-0.10%
2018/11/21131.5000.0032.7011,9360.05%
2018/11/20131.5000.0031.6011,9350.05%
2018/11/14232.35132.5032.1011,8360.05%
2018/11/1300.00132.2032.15-11,814-0.06%
2018/11/12333.10133.2532.5521,8090.11%
2018/11/09133.8000.0034.1511,7940.06%
2018/11/0800.00534.2433.95-51,807-0.28%
2018/11/0700.00134.0033.70-11,789-0.06%
2018/10/30331.70331.6031.7001,5750.00%
2018/10/17132.5500.0032.8511,3720.07%
2018/10/1500.00631.0531.45-61,331-0.45%
2018/10/12631.7500.0031.7061,3130.46%
2018/10/05233.60433.3833.00-21,242-0.16%
2018/10/04635.52135.9534.8551,2020.42%
2018/10/03335.88236.2535.7511,1810.08%
2018/10/021735.81636.0335.80111,1700.94%
2018/10/01136.201336.8736.10-121,158-1.04%
2018/09/28235.40236.2037.1501,0990.00%
2018/09/2700.00135.3035.10-11,033-0.10%
2018/09/2500.00734.9834.85-71,003-0.70%
2018/09/21434.20134.8035.1039670.31%
2018/09/191133.451033.1534.0018900.11%
2018/09/1100.00131.1530.95-1879-0.11%
2018/09/0400.00131.9031.90-11,049-0.10%
2018/09/03632.29132.5532.0551,0990.45%
2018/08/31332.6700.0032.7531,1280.27%
2018/08/2800.00131.3031.30-11,268-0.08%
2018/08/27132.1000.0032.1011,3260.08%
2018/07/24131.7000.0031.6012,1790.05%
2018/07/1800.00232.4032.30-22,284-0.09%
2018/07/16233.1300.0032.5022,2780.09%
2018/06/25132.9500.0032.3512,1100.05%
2018/06/221033.001032.8532.8502,0960.00%
2018/06/2100.00532.8532.80-52,056-0.24%
2018/06/151135.4500.0035.25111,9940.55%
2018/06/141036.4500.0036.30101,9710.51%
2018/06/1300.00336.6036.30-31,953-0.15%
2018/06/12136.8500.0036.5511,9080.05%
2018/06/08135.80635.8635.80-51,713-0.29%
2018/06/0700.00436.2536.10-41,670-0.24%
2018/06/06133.80234.0034.00-11,529-0.07%
2018/06/0500.00434.8034.00-41,512-0.26%
2018/05/31232.2000.0032.0021,2910.15%
2018/05/1800.00232.4032.30-2974-0.21%
2018/05/15231.00831.2030.50-6897-0.67%
2018/05/07330.70330.5531.1006220.00%
2018/04/3000.001131.4831.00-11486-2.26%
2018/04/261030.35630.4628.7543711.08%
2018/04/20225.8300.0025.8022910.69%
2018/04/13226.056126.3326.35-59269-21.91%
2018/04/126625.9600.0026.006626125.27%
2018/04/1100.001524.8025.15-15256-5.85%
2018/04/10624.3500.0024.3562432.46%
2018/04/09124.6000.0024.6012390.42%
2018/04/0300.00524.2524.40-5235-2.13%
2018/04/02224.5800.0024.3522300.87%
2018/02/0600.00421.2421.45-4245-1.63%
2018/01/19223.3500.0023.3522220.90%
2018/01/1700.00223.0023.25-2219-0.91%
2018/01/16223.2000.0023.3022180.92%
2018/01/1500.00224.1023.80-2210-0.95%
大洋-KY 相關文章
大洋-KY 相關影音