寬魚國際 (6101)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
44.75
漲跌
▼0.25
漲幅
-0.56%
成交量
271張
產業
上櫃文化創意指數▼0.55%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	48.10	47.50	-1	225	-0.44%
2024/05/06	0	0.00	6	48.02	48.00	-6	226	-2.65%
2024/04/09	0	0.00	1	48.15	48.00	-1	259	-0.39%
2024/02/27	3	41.57	0	0.00	42.00	3	320	0.94%
2024/02/22	1	42.05	3	42.27	42.00	-2	318	-0.63%
2024/02/20	3	41.22	1	41.20	41.35	2	321	0.62%
2023/12/06	0	0.00	1	46.15	45.30	-1	330	-0.30%
2023/12/05	6	45.24	5	46.06	45.30	1	316	0.32%
2023/12/01	0	0.00	0.1	42.18	42.80	-0.1	295	-0.02%
2023/10/18	1	39.05	1	39.30	39.90	0	424	0.00%
2023/10/12	1	41.60	1	41.35	41.70	0	426	0.00%
2023/10/11	2	40.75	27	42.57	41.60	-25	429	-5.82%
2023/10/05	25	41.65	0	0.00	42.35	25	428	5.83%
2023/10/04	2	40.00	2	40.25	41.50	0	427	0.00%
2023/07/04	0	0.00	1	39.30	39.20	-1	785	-0.13%
2023/06/29	1	39.80	1	39.80	39.80	0	781	0.00%
2023/06/20	1	38.35	0	0.00	39.30	1	785	0.13%
2023/06/15	0	0.00	5	41.05	39.50	-5	765	-0.65%
2023/06/14	5	43.04	0	0.00	41.35	5	741	0.67%
2023/06/13	0.1	43.40	0	0.00	43.20	0.1	719	0.01%
2023/06/12	0	0.00	0.3	42.86	41.20	-0.3	696	-0.04%
2023/06/09	0.3	45.93	0	0.00	45.75	0.3	658	0.05%
2023/05/31	0	33.00	0	0.00	33.30	0	513	0.00%
2023/05/10	0	0.00	1	40.50	40.85	-1	526	-0.19%
2023/05/08	0	0.00	1	45.50	45.75	-1	508	-0.20%
2023/04/28	1	49.35	0	0.00	48.55	1	488	0.20%
2023/04/25	0	0.00	1	46.00	48.40	-1	467	-0.21%
2023/04/24	2	46.63	0	0.00	46.50	2	456	0.44%
2023/03/29	0	42.70	0	0.00	46.45	0	331	0.00%
2023/03/17	0	0.00	1	35.00	35.00	-1	275	-0.36%
2023/03/14	0	0.00	3	36.10	36.45	-3	268	-1.12%
2023/03/13	3	33.28	3	34.40	36.45	0	261	0.00%
2023/03/10	2	32.35	0	0.00	33.15	2	243	0.82%
2023/02/23	1	37.60	0	0.00	38.00	1	191	0.52%
2023/02/22	1	34.10	0	0.00	34.55	1	169	0.59%
2023/02/15	0	0.00	1	35.40	35.10	-1	141	-0.71%
2023/02/14	1	32.35	0	0.00	32.35	1	112	0.89%
2023/02/09	0	0.00	3	28.45	28.45	-3	81	-3.66%
2023/02/08	3	25.85	0	0.00	25.90	3	73	4.06%
2023/01/17	0	0.00	2	25.05	26.50	-2	83	-2.39%
2023/01/16	2	24.80	0	0.00	25.40	2	80	2.48%
2022/12/22	0	0.00	1	25.40	25.20	-1	111	-0.90%
2022/12/21	1	24.60	0	0.00	25.70	1	110	0.90%
2022/12/01	0	0.00	4	21.00	21.00	-4	88	-4.53%
2022/11/30	3	20.72	1	20.80	20.80	2	88	2.27%
2022/11/29	2	20.55	3	20.53	20.80	-1	87	-1.14%
2022/11/28	3	20.70	0	0.00	20.80	3	87	3.43%
2022/11/18	0	0.00	26	19.53	20.20	-26	87	-29.57%
2022/11/17	0	0.00	5	19.99	20.00	-5	86	-5.76%
2022/11/16	6	18.23	4	18.40	18.80	2	84	2.37%
2022/11/15	19	18.89	0	0.00	18.95	19	83	22.80%
2022/11/14	4	19.11	2	19.70	19.45	2	80	2.49%
2022/11/11	4	19.75	2	20.00	19.70	2	77	2.57%
2022/11/10	6	19.43	0	0.00	19.70	6	77	7.78%
2022/11/08	0	0.00	1	20.40	20.20	-1	73	-1.36%
2022/11/04	1	19.80	0	0.00	20.55	1	69	1.44%
2022/10/27	0	0.00	1	21.00	21.00	-1	53	-1.87%
2022/10/26	1	21.90	0	0.00	21.90	1	50	1.97%
2022/10/06	2	28.70	0	0.00	28.20	2	33	5.95%
2022/08/26	0	0.00	2	20.30	20.95	-2	11	-17.54%
2022/08/25	2	19.73	0	0.00	20.50	2	8	23.08%
2022/08/10	0	0.00	1	20.60	20.95	-1	9	-10.29%
2022/08/09	1	20.10	0	0.00	21.65	1	9	10.31%
2022/06/28	0	0.00	3	20.22	19.25	-3	12	-24.36%
2022/06/27	3	20.60	0	0.00	20.35	3	11	25.04%
2022/06/24	0	0.00	6	20.95	20.90	-6	11	-50.28%
2022/06/23	1	21.20	0	0.00	21.40	1	11	8.43%
2022/06/21	5	21.99	0	0.00	22.20	5	11	42.92%
2021/12/21	1	23.95	0	0.00	23.35	1	23	4.18%
2021/11/23	0	0.00	1	19.50	19.05	-1	26	-3.82%
2021/11/22	1	19.45	0	0.00	19.50	1	26	3.80%
2021/11/16	0	0.00	2	19.63	19.35	-2	26	-7.50%
2021/11/12	1	19.50	0	0.00	19.70	1	26	3.78%
2021/11/11	1	19.50	0	0.00	19.70	1	26	3.79%
2021/10/27	0	0.00	1	19.65	19.65	-1	26	-3.83%
2021/10/26	1	19.65	0	0.00	19.65	1	26	3.80%
2021/10/22	0	0.00	3	19.55	19.60	-3	27	-11.05%
2021/10/21	2	19.58	0	0.00	19.75	2	27	7.40%
2021/10/20	0	0.00	3	19.43	19.30	-3	26	-11.45%
2021/10/19	1	19.25	0	0.00	19.65	1	27	3.70%
2021/10/18	3	19.42	1	19.65	19.65	2	27	7.34%
2021/10/15	1	19.95	0	0.00	19.90	1	27	3.70%
2021/10/05	0	0.00	2	20.00	20.15	-2	27	-7.16%
2021/10/04	2	21.00	0	0.00	21.05	2	27	7.15%
2021/08/23	0	0.00	1	18.35	18.95	-1	27	-3.67%
2021/08/20	1	18.20	0	0.00	19.00	1	27	3.65%
2021/08/19	0	0.00	1	18.40	18.20	-1	27	-3.68%
2021/08/18	1	17.50	0	0.00	19.50	1	26	3.72%
2021/07/01	0	0.00	2	19.03	19.20	-2	40	-4.94%
2021/06/30	2	19.25	0	0.00	19.85	2	40	4.98%
2021/05/19	2	18.78	2	18.68	19.20	0	43	0.00%
2021/05/10	1	20.10	1	20.30	20.60	0	40	0.00%
2021/03/25	5	22.39	6	22.39	22.50	-1	40	-2.46%
2021/03/24	2	21.98	1	21.85	21.95	1	40	2.48%
2021/03/12	1	23.00	1	22.95	23.00	0	38	0.00%
2021/02/26	0	0.00	3	23.17	23.30	-3	42	-7.06%
2021/02/25	3	23.40	0	0.00	23.35	3	42	7.06%
2020/10/08	1	26.00	0	0.00	24.90	1	86	1.15%
2020/09/16	2	25.18	2	25.28	25.60	0	58	0.00%
2020/09/11	4	23.10	4	22.95	23.30	0	58	0.00%
2020/09/08	0	0.00	1	23.10	23.70	-1	59	-1.69%
2020/09/07	1	23.45	0	0.00	23.25	1	59	1.67%
2020/08/27	1	25.10	1	25.00	25.00	0	83	0.00%
2020/08/26	0	0.00	1	25.60	25.60	-1	84	-1.19%
2020/08/25	1	25.45	0	0.00	25.55	1	84	1.18%
2020/08/24	1	25.55	1	25.40	25.40	0	85	0.00%
2020/08/21	1	25.20	1	25.50	25.50	0	85	0.00%
2020/08/20	1	25.30	4	25.38	25.40	-3	86	-3.48%
2020/08/19	3	26.25	0	0.00	26.15	3	86	3.47%
2020/08/18	2	24.78	2	24.80	25.45	0	86	0.00%
2020/08/17	4	25.95	4	25.54	25.35	0	83	0.00%
2020/08/14	1	27.00	1	27.25	27.25	0	81	0.00%
2020/07/22	1	28.65	1	29.20	29.80	0	109	0.00%
2020/07/21	3	28.53	3	28.90	28.60	0	110	0.00%
2020/07/14	2	30.80	2	31.05	31.30	0	123	0.00%
2020/07/07	2	31.00	2	31.25	30.95	0	118	0.00%
2020/07/06	2	32.05	2	32.40	32.40	0	114	0.00%
2020/07/02	1	32.10	1	32.40	32.40	0	112	0.00%
2020/07/01	3	31.23	3	31.62	32.00	0	111	0.00%
2020/06/30	0	0.00	4	31.40	31.40	-4	110	-3.63%
2020/06/29	7	31.19	7	31.05	31.05	0	110	0.00%
2020/06/24	4	31.18	0	0.00	31.70	4	109	3.64%
2020/06/23	2	31.28	2	31.45	31.55	0	111	0.00%
2020/06/05	1	30.50	1	31.00	31.05	0	127	0.00%
2020/06/03	3	30.40	3	30.02	29.05	0	125	0.00%
2020/06/02	1	29.15	2	29.55	29.80	-1	107	-0.93%
2020/06/01	1	29.40	1	29.60	29.60	0	106	0.00%
2020/05/29	1	29.40	1	29.05	29.65	0	107	0.00%
2020/05/27	1	29.15	0	0.00	29.45	1	109	0.91%
2020/05/19	10	29.85	10	29.70	30.15	0	106	0.00%
2020/05/18	0	0.00	13	30.85	30.85	-13	103	-12.54%
2020/05/06	1	25.30	0	0.00	25.35	1	89	1.12%
2020/05/05	2	25.35	0	0.00	25.80	2	89	2.24%
2020/05/04	4	25.80	0	0.00	25.90	4	88	4.52%
2020/04/30	1	26.30	0	0.00	26.60	1	88	1.14%
2020/04/29	2	26.50	0	0.00	26.60	2	89	2.23%
2020/04/28	3	26.12	0	0.00	26.70	3	92	3.26%
2020/04/21	0	0.00	3	26.40	25.20	-3	108	-2.76%
2020/04/20	3	25.07	10	24.69	25.85	-7	107	-6.52%
2020/04/15	7	23.95	0	0.00	24.25	7	106	6.55%
2020/04/14	3	24.65	0	0.00	24.75	3	104	2.86%
2020/04/13	0	0.00	1	24.85	24.65	-1	103	-0.97%
2020/04/09	1	23.55	0	0.00	24.35	1	102	0.98%
2020/04/07	1	23.15	1	24.00	23.50	0	102	0.00%
2020/01/20	1	37.95	0	0.00	38.10	1	70	1.43%
2020/01/17	2	33.80	0	0.00	34.65	2	54	3.66%
2020/01/14	0	0.00	1	32.40	32.40	-1	50	-1.96%
2020/01/13	4	32.59	4	32.73	33.10	0	51	0.00%
2020/01/10	1	30.45	1	30.90	31.40	0	47	0.00%
2020/01/09	1	30.05	1	30.50	30.50	0	47	0.00%
2020/01/02	2	30.13	2	30.10	30.15	0	50	0.00%
2019/12/18	1	30.50	0	0.00	30.30	1	44	2.24%
2019/12/06	1	35.20	1	35.25	35.20	0	37	0.00%
2019/11/19	2	38.05	2	38.25	37.35	0	31	0.00%
2019/11/12	1	39.30	1	40.00	40.00	0	29	0.00%
2019/11/08	0	0.00	5	43.44	44.00	-5	26	-19.00%
2019/11/07	5	43.12	1	44.30	43.10	4	25	15.74%
2019/11/06	1	45.70	0	0.00	45.50	1	24	4.10%
2019/10/30	0	0.00	3	48.80	48.70	-3	23	-12.52%
2019/10/24	3	48.93	0	0.00	48.85	3	24	12.27%
2019/10/18	0	0.00	1	50.00	50.00	-1	21	-4.60%
2019/10/17	1	49.20	1	49.55	49.55	0	19	0.00%
2019/10/16	1	50.00	0	0.00	50.00	1	19	5.08%
2019/10/01	1	50.60	3	49.97	49.65	-2	16	-12.05%
2019/09/26	3	50.27	1	50.30	50.30	2	16	11.89%
2019/09/24	0	0.00	1	51.00	51.00	-1	17	-5.87%
2019/09/23	1	51.00	0	0.00	51.00	1	17	5.88%
2018/11/02	0	0.00	2	33.20	33.35	-2	106	-1.87%
2018/11/01	3	30.50	6	30.78	31.10	-3	105	-2.83%
2018/10/26	3	29.00	3	28.25	28.10	0	104	0.00%
2018/10/23	1	33.30	0	0.00	32.70	1	100	1.00%
2018/10/15	2	38.90	0	0.00	36.75	2	94	2.12%
2018/10/03	0	0.00	1	52.00	51.80	-1	85	-1.18%
2018/09/21	1	50.00	1	50.50	52.00	0	89	0.00%
2018/09/20	1	50.00	0	0.00	51.00	1	91	1.09%
2018/09/18	0	0.00	1	52.10	51.90	-1	92	-1.08%
2018/06/19	1	58.50	0	0.00	56.40	1	741	0.13%
2018/06/14	1	62.30	0	0.00	62.00	1	736	0.14%
2018/06/11	5	70.80	0	0.00	68.00	5	730	0.68%
2018/05/22	3	68.50	0	0.00	68.60	3	688	0.44%
2018/05/21	2	69.00	0	0.00	71.20	2	680	0.29%
2018/05/03	1	70.20	5	70.10	71.70	-4	602	-0.66%
2018/04/20	0	0.00	1	89.50	86.70	-1	469	-0.21%
2018/04/09	0	0.00	1	78.20	78.00	-1	301	-0.33%
2018/04/02	3	81.70	1	82.90	83.30	2	284	0.70%
2018/01/10	0	0.00	29	51.08	51.40	-29	184	-15.68%