券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 364 | -0.27% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 365 | -0.27% |
|
| 2024/04/01 | 2 | 24.05 | 0 | 0.00 | 23.95 | 2 | 373 | 0.54% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 24.70 | 24.20 | -1 | 415 | -0.24% |
|
| 2024/03/25 | 1 | 24.75 | 2 | 25.45 | 24.65 | -1 | 417 | -0.24% |
|
| 2024/03/20 | 0.1 | 23.80 | 0 | 0.00 | 23.90 | 0.1 | 418 | 0.02% |
|
| 2024/03/18 | 1.1 | 23.55 | 0 | 0.00 | 23.60 | 1.1 | 468 | 0.23% |
|
| 2024/03/13 | 1 | 24.65 | 0 | 0.00 | 24.05 | 1 | 470 | 0.21% |
|
| 2024/03/12 | 0.1 | 25.00 | 0 | 0.00 | 24.90 | 0.1 | 466 | 0.01% |
|
| 2024/03/08 | 1 | 24.55 | 0 | 0.00 | 24.85 | 1 | 467 | 0.21% |
|
| 2024/03/06 | 2 | 25.00 | 1 | 25.10 | 24.85 | 1 | 448 | 0.22% |
|
| 2024/03/05 | 0.1 | 25.20 | 0 | 0.00 | 25.15 | 0.1 | 449 | 0.01% |
|
| 2024/03/04 | 1 | 25.25 | 7 | 25.30 | 25.25 | -6 | 447 | -1.34% |
|
| 2024/02/26 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 461 | 0.22% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 26.10 | 26.05 | 0 | 488 | -0.01% |
|
| 2024/02/22 | 1 | 26.10 | 0 | 26.15 | 25.85 | 1 | 493 | 0.20% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 26.30 | 26.10 | -1 | 537 | -0.19% |
|
| 2024/02/15 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 566 | 0.18% |
|
| 2024/02/02 | 1.1 | 25.50 | 0 | 0.00 | 25.35 | 1.1 | 631 | 0.17% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 26.00 | 25.70 | -0.1 | 637 | -0.01% |
|
| 2024/01/26 | 1 | 26.40 | 0 | 0.00 | 25.90 | 1 | 950 | 0.11% |
|
| 2024/01/24 | 1 | 26.65 | 0 | 0.00 | 26.55 | 1 | 957 | 0.10% |
|
| 2024/01/22 | 3 | 26.40 | 0 | 0.00 | 26.35 | 3 | 961 | 0.31% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 962 | -0.10% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 26.75 | 26.90 | -2 | 966 | -0.21% |
|
| 2024/01/09 | 2 | 28.10 | 4 | 27.35 | 27.35 | -2 | 987 | -0.20% |
|
| 2024/01/08 | 3 | 28.93 | 2 | 29.33 | 27.95 | 1 | 971 | 0.10% |
|
| 2024/01/04 | 2 | 27.37 | 0 | 0.00 | 27.00 | 2 | 900 | 0.22% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 27.75 | 27.75 | -5 | 899 | -0.56% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 901 | -0.11% |
|
| 2023/12/25 | 4 | 28.98 | 0 | 0.00 | 28.55 | 4 | 896 | 0.45% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 28.73 | 28.35 | -3 | 879 | -0.34% |
|
| 2023/12/21 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 865 | 0.12% |
|
| 2023/12/20 | 0.3 | 27.96 | 0 | 0.00 | 27.80 | 0.3 | 871 | 0.04% |
|
| 2023/12/19 | 2 | 27.90 | 3 | 27.75 | 27.70 | -1 | 909 | -0.11% |
|
| 2023/12/18 | 2.1 | 28.33 | 0 | 0.00 | 27.80 | 2.1 | 954 | 0.22% |
|
| 2023/12/15 | 0.1 | 28.25 | 2 | 28.60 | 28.15 | -1.9 | 954 | -0.20% |
|
| 2023/12/14 | 6.1 | 29.46 | 5.3 | 29.32 | 29.20 | 0.8 | 940 | 0.09% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 27.66 | 28.00 | -4 | 885 | -0.45% |
|
| 2023/12/12 | 0.5 | 27.64 | 0 | 0.00 | 27.40 | 0.5 | 889 | 0.06% |
|
| 2023/12/11 | 3.2 | 27.99 | 0 | 0.00 | 27.85 | 3.2 | 911 | 0.35% |
|
| 2023/12/06 | 0 | 28.00 | 0 | 0.00 | 27.80 | 0 | 910 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 27.85 | 27.85 | -2 | 912 | -0.22% |
|
| 2023/12/04 | 1 | 28.75 | 1 | 28.55 | 28.25 | 0 | 921 | 0.00% |
|
| 2023/11/28 | 1 | 29.20 | 1 | 28.90 | 29.20 | 0 | 995 | 0.00% |
|
| 2023/11/22 | 4 | 30.18 | 4 | 29.85 | 29.65 | 0 | 972 | 0.00% |
|
| 2023/11/14 | 1 | 28.40 | 0 | 0.00 | 28.70 | 1 | 885 | 0.11% |
|
| 2023/11/13 | 0 | 0.00 | 7.2 | 30.12 | 28.65 | -7.2 | 865 | -0.83% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 27.80 | 27.45 | -2 | 807 | -0.25% |
|
| 2023/11/09 | 2 | 28.30 | 0 | 0.00 | 27.50 | 2 | 805 | 0.25% |
|
| 2023/11/08 | 8 | 28.71 | 0 | 0.00 | 28.30 | 8 | 805 | 0.99% |
|
| 2023/11/06 | 5 | 29.27 | 2 | 29.25 | 29.50 | 3 | 778 | 0.39% |
|
| 2023/11/03 | 2 | 27.65 | 0 | 0.00 | 28.45 | 2 | 583 | 0.34% |
|
| 2023/10/31 | 0.1 | 26.10 | 0 | 0.00 | 25.10 | 0.1 | 514 | 0.02% |
|
| 2023/10/30 | 0.1 | 26.30 | 0 | 0.00 | 26.25 | 0.1 | 518 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 567 | -0.18% |
|
| 2023/10/03 | 1 | 27.10 | 1 | 27.40 | 27.10 | 0 | 1,061 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 4 | 27.70 | 27.70 | -4 | 1,110 | -0.36% |
|
| 2023/09/25 | 6 | 28.78 | 0 | 0.00 | 28.55 | 6 | 1,111 | 0.54% |
|
| 2023/09/22 | 0 | 29.60 | 0 | 0.00 | 29.10 | 0 | 1,103 | 0.00% |
|
| 2023/09/21 | 1 | 28.80 | 1 | 29.05 | 29.00 | 0 | 1,065 | 0.00% |
|
| 2023/09/19 | 0.1 | 28.10 | 0 | 0.00 | 27.55 | 0.1 | 1,027 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 4 | 28.60 | 28.40 | -4 | 1,034 | -0.39% |
|
| 2023/09/14 | 0 | 28.90 | 3 | 29.00 | 28.65 | -3 | 1,031 | -0.29% |
|
| 2023/09/08 | 1.1 | 27.80 | 0 | 0.00 | 28.00 | 1.1 | 1,031 | 0.11% |
|
| 2023/09/07 | 0.2 | 28.55 | 1 | 28.45 | 28.40 | -0.8 | 1,035 | -0.08% |
|
| 2023/09/06 | 2 | 29.33 | 2 | 29.05 | 29.05 | 0 | 1,032 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 27.40 | 28.60 | -1 | 991 | -0.10% |
|
| 2023/09/01 | 0.1 | 25.85 | 0 | 0.00 | 25.80 | 0.1 | 980 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 25 | 25.60 | 25.70 | -25 | 1,122 | -2.23% |
|
| 2023/08/28 | 0.2 | 25.72 | 0 | 0.00 | 25.45 | 0.2 | 1,129 | 0.02% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 1,136 | -0.18% |
|
| 2023/08/24 | 2.1 | 26.48 | 0 | 0.00 | 26.10 | 2.1 | 1,153 | 0.19% |
|
| 2023/08/23 | 1 | 26.35 | 1 | 26.75 | 26.70 | 0 | 1,225 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,279 | -0.08% |
|
| 2023/08/14 | 2.1 | 26.16 | 2 | 25.85 | 25.85 | 0.1 | 1,347 | 0.01% |
|
| 2023/08/10 | 0.1 | 27.10 | 0 | 0.00 | 26.55 | 0.1 | 1,348 | 0.01% |
|
| 2023/08/09 | 0 | 0.00 | 20 | 28.60 | 28.25 | -20 | 1,339 | -1.49% |
|
| 2023/08/02 | 2.1 | 28.99 | 0 | 0.00 | 28.45 | 2.1 | 1,358 | 0.15% |
|
| 2023/08/01 | 0 | 29.80 | 0 | 0.00 | 29.50 | 0 | 1,352 | 0.00% |
|
| 2023/07/31 | 1.3 | 29.92 | 0 | 0.00 | 29.80 | 1.3 | 1,349 | 0.09% |
|
| 2023/07/28 | 0.3 | 30.74 | 0 | 0.00 | 30.50 | 0.3 | 1,333 | 0.02% |
|
| 2023/07/27 | 1 | 30.65 | 0 | 0.00 | 30.85 | 1 | 1,330 | 0.08% |
|
| 2023/07/25 | 2.1 | 30.98 | 0 | 0.00 | 30.80 | 2.1 | 1,331 | 0.16% |
|
| 2023/07/24 | 28.4 | 30.96 | 15 | 31.28 | 30.85 | 13.4 | 1,336 | 1.00% |
|
| 2023/07/21 | 26 | 31.33 | 23 | 31.74 | 31.35 | 3 | 1,337 | 0.22% |
|
| 2023/07/20 | 2 | 31.50 | 0.1 | 31.40 | 31.35 | 1.9 | 1,334 | 0.14% |
|
| 2023/07/19 | 0.1 | 31.50 | 1 | 32.10 | 31.10 | -1 | 1,336 | -0.07% |
|
| 2023/07/18 | 0.1 | 32.00 | 0 | 0.00 | 32.10 | 0.1 | 1,347 | 0.00% |
|
| 2023/07/17 | 10 | 33.50 | 0 | 0.00 | 33.25 | 10 | 1,338 | 0.75% |
|
| 2023/07/13 | 13 | 34.67 | 5 | 34.49 | 33.25 | 8 | 1,259 | 0.64% |
|
| 2023/07/12 | 15 | 32.48 | 6 | 33.94 | 33.75 | 9 | 1,132 | 0.79% |
|
| 2023/07/11 | 1 | 32.95 | 1 | 32.50 | 32.00 | 0 | 974 | 0.00% |
|
| 2023/07/07 | 1 | 31.35 | 0 | 0.00 | 31.60 | 1 | 916 | 0.11% |
|
| 2023/07/06 | 0 | 32.20 | 0 | 0.00 | 32.10 | 0 | 922 | 0.00% |
|
| 2023/07/03 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 928 | 0.11% |
|
| 2023/06/21 | 1 | 31.60 | 5 | 31.72 | 31.70 | -4 | 1,010 | -0.40% |
|
| 2023/06/19 | 3 | 32.00 | 0 | 0.00 | 31.80 | 3 | 1,026 | 0.29% |
|
| 2023/06/16 | 4 | 32.26 | 1 | 32.30 | 32.25 | 3 | 1,031 | 0.29% |
|
| 2023/06/13 | 1 | 32.55 | 1 | 32.45 | 32.20 | 0 | 1,058 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 32.63 | 32.20 | -5 | 1,081 | -0.46% |
|
| 2023/06/06 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 1,339 | 0.07% |
|
| 2023/06/05 | 6 | 36.08 | 4 | 35.28 | 35.20 | 2 | 1,330 | 0.15% |
|
| 2023/06/02 | 3 | 34.50 | 1 | 34.45 | 34.25 | 2 | 1,267 | 0.16% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 34.20 | 34.30 | -2 | 1,276 | -0.16% |
|
| 2023/05/31 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 1,308 | 0.15% |
|
| 2023/05/29 | 1 | 35.45 | 8 | 34.88 | 34.85 | -7 | 1,389 | -0.50% |
|
| 2023/05/26 | 4 | 33.00 | 7 | 33.64 | 33.45 | -3 | 1,423 | -0.21% |
|
| 2023/05/25 | 4 | 34.29 | 0 | 0.00 | 33.85 | 4 | 1,564 | 0.26% |
|
| 2023/05/24 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 1,583 | 0.06% |
|
| 2023/05/23 | 1 | 34.25 | 6 | 34.10 | 33.85 | -5 | 1,774 | -0.28% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 33.35 | 33.60 | -2 | 1,812 | -0.11% |
|
| 2023/05/19 | 2 | 32.85 | 0 | 0.00 | 32.75 | 2 | 1,829 | 0.11% |
|
| 2023/05/18 | 7 | 33.45 | 4 | 34.05 | 33.00 | 3 | 1,860 | 0.16% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 32.08 | 32.35 | -2 | 1,859 | -0.11% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 32.00 | 31.55 | -1 | 1,876 | -0.05% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 31.20 | 32.20 | -2 | 1,963 | -0.10% |
|
| 2023/05/11 | 0.1 | 31.95 | 0 | 0.00 | 31.65 | 0.1 | 2,081 | 0.00% |
|
| 2023/05/03 | 2.2 | 33.19 | 0 | 0.00 | 32.70 | 2.2 | 3,182 | 0.07% |
|
| 2023/04/28 | 2 | 34.00 | 6 | 33.41 | 33.30 | -4 | 3,290 | -0.12% |
|
| 2023/04/26 | 0.1 | 31.60 | 0 | 31.50 | 32.45 | 0 | 3,305 | 0.00% |
|
| 2023/04/24 | 0.1 | 33.20 | 0 | 0.00 | 33.30 | 0.1 | 3,383 | 0.00% |
|
| 2023/04/21 | 2.2 | 34.07 | 2 | 33.10 | 32.95 | 0.2 | 3,403 | 0.00% |
|
| 2023/04/20 | 0.1 | 34.30 | 0 | 0.00 | 34.00 | 0.1 | 3,425 | 0.00% |
|
| 2023/04/19 | 0.1 | 35.31 | 2 | 35.25 | 35.20 | -1.9 | 3,478 | -0.06% |
|
| 2023/04/18 | 0 | 36.00 | 0 | 0.00 | 35.60 | 0 | 3,527 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 36.35 | 36.30 | -1 | 3,699 | -0.03% |
|
| 2023/04/14 | 4 | 36.44 | 0 | 0.00 | 36.10 | 4 | 4,005 | 0.10% |
|
| 2023/04/12 | 0 | 0.00 | 1.1 | 37.51 | 37.40 | -1.1 | 4,424 | -0.02% |
|
| 2023/04/11 | 3 | 37.78 | 3.1 | 38.12 | 37.35 | -0.1 | 4,458 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 37.75 | 38.00 | -1 | 4,484 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 37.85 | 37.35 | -2 | 4,530 | -0.04% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 37.23 | 37.25 | -3 | 4,554 | -0.07% |
|
| 2023/03/30 | 0 | 36.00 | 0 | 0.00 | 36.85 | 0 | 4,622 | 0.00% |
|
| 2023/03/28 | 1.2 | 35.60 | 0 | 0.00 | 35.35 | 1.2 | 4,871 | 0.02% |
|
| 2023/03/27 | 0.2 | 37.05 | 0 | 0.00 | 36.65 | 0.2 | 4,889 | 0.00% |
|
| 2023/03/24 | 0.4 | 36.95 | 1 | 36.95 | 36.60 | -0.6 | 5,027 | -0.01% |
|
| 2023/03/23 | 0.2 | 36.84 | 1 | 36.85 | 36.75 | -0.8 | 5,051 | -0.02% |
|
| 2023/03/22 | 0.1 | 37.30 | 0 | 0.00 | 37.15 | 0.1 | 5,114 | 0.00% |
|
| 2023/03/21 | 2.2 | 37.47 | 0 | 0.00 | 37.10 | 2.2 | 5,245 | 0.04% |
|
| 2023/03/20 | 2 | 36.50 | 3 | 36.93 | 37.10 | -1 | 5,337 | -0.02% |
|
| 2023/03/17 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 5,512 | 0.02% |
|
| 2023/03/16 | 0.1 | 37.05 | 1 | 37.15 | 36.00 | -0.9 | 5,638 | -0.02% |
|
| 2023/03/15 | 0.1 | 37.85 | 0 | 0.00 | 37.60 | 0.1 | 5,700 | 0.00% |
|
| 2023/03/14 | 1 | 37.40 | 2 | 38.00 | 37.75 | -1 | 5,808 | -0.02% |
|
| 2023/03/13 | 0 | 0.00 | 17 | 38.10 | 37.85 | -17 | 6,032 | -0.28% |
|
| 2023/03/10 | 3.1 | 38.36 | 5 | 38.44 | 38.70 | -1.9 | 6,452 | -0.03% |
|
| 2023/03/09 | 5 | 39.65 | 5 | 40.43 | 39.10 | 0 | 6,602 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 38.40 | 38.20 | -3 | 6,569 | -0.05% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 6,576 | -0.02% |
|
| 2023/03/06 | 2 | 38.63 | 1 | 39.00 | 39.00 | 1 | 6,576 | 0.02% |
|
| 2023/03/03 | 12 | 38.60 | 4 | 38.75 | 38.35 | 8 | 6,574 | 0.12% |
|
| 2023/03/02 | 2 | 39.40 | 1 | 38.80 | 38.85 | 1 | 6,574 | 0.02% |
|
| 2023/03/01 | 2 | 39.95 | 0 | 0.00 | 39.70 | 2 | 6,565 | 0.03% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 39.85 | 39.60 | -5 | 6,527 | -0.08% |
|
| 2023/02/23 | 5 | 40.22 | 5 | 40.22 | 39.60 | 0 | 6,487 | 0.00% |
|
| 2023/02/22 | 6 | 38.70 | 3 | 38.80 | 38.65 | 3 | 6,370 | 0.05% |
|
| 2023/02/21 | 17 | 40.51 | 10 | 40.37 | 39.90 | 7 | 6,399 | 0.11% |
|
| 2023/02/20 | 3 | 39.70 | 32 | 39.07 | 39.80 | -29 | 6,247 | -0.46% |
|
| 2023/02/17 | 2 | 38.80 | 2 | 38.90 | 38.85 | 0 | 6,248 | 0.00% |
|
| 2023/02/16 | 20 | 39.00 | 21 | 39.10 | 39.10 | -1 | 6,273 | -0.02% |
|
| 2023/02/15 | 16 | 38.27 | 16 | 38.41 | 38.55 | 0 | 6,306 | 0.00% |
|
| 2023/02/14 | 3 | 39.05 | 9 | 38.92 | 38.55 | -6 | 6,338 | -0.09% |
|
| 2023/02/13 | 30 | 38.73 | 0 | 0.00 | 38.65 | 30 | 6,429 | 0.47% |
|
| 2023/02/10 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 6,602 | 0.02% |
|
| 2023/02/09 | 4 | 40.66 | 3 | 40.68 | 40.05 | 1 | 6,687 | 0.01% |
|
| 2023/02/08 | 1 | 40.45 | 1 | 39.85 | 39.80 | 0 | 7,026 | 0.00% |
|
| 2023/02/07 | 1 | 40.30 | 9 | 40.00 | 39.70 | -8 | 7,168 | -0.11% |
|
| 2023/02/06 | 30 | 39.76 | 11 | 39.43 | 40.45 | 19 | 7,206 | 0.26% |
|
| 2023/02/03 | 41 | 41.16 | 23 | 41.53 | 38.80 | 18 | 7,027 | 0.26% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 6,483 | -0.02% |
|
| 2023/02/01 | 5 | 37.67 | 1 | 37.55 | 38.10 | 4 | 6,425 | 0.06% |
|
| 2023/01/31 | 3 | 37.23 | 5 | 37.57 | 37.50 | -2 | 6,382 | -0.03% |
|
| 2023/01/16 | 10 | 35.46 | 2 | 35.75 | 35.35 | 8 | 6,315 | 0.13% |
|
| 2023/01/13 | 4 | 36.43 | 4 | 36.81 | 35.75 | 0 | 6,317 | 0.00% |
|
| 2023/01/12 | 5 | 36.90 | 4 | 36.99 | 36.45 | 1 | 6,289 | 0.02% |
|
| 2023/01/11 | 1 | 36.45 | 2 | 36.63 | 36.45 | -1 | 6,259 | -0.02% |
|
| 2023/01/10 | 6 | 36.63 | 2 | 37.23 | 36.20 | 4 | 6,255 | 0.06% |
|
| 2023/01/09 | 5 | 37.74 | 7 | 37.88 | 37.00 | -2 | 6,245 | -0.03% |
|
| 2023/01/06 | 1 | 37.60 | 9 | 37.44 | 37.40 | -8 | 6,230 | -0.13% |
|
| 2023/01/05 | 3 | 37.82 | 2 | 37.98 | 37.70 | 1 | 6,224 | 0.02% |
|
| 2023/01/04 | 13 | 38.26 | 10 | 38.10 | 37.60 | 3 | 6,102 | 0.05% |
|
| 2023/01/03 | 13 | 37.07 | 3 | 36.53 | 36.50 | 10 | 5,834 | 0.17% |
|
| 2022/12/30 | 14 | 35.35 | 9 | 35.86 | 36.80 | 5 | 5,621 | 0.09% |
|
| 2022/12/29 | 2 | 33.95 | 1 | 33.95 | 33.65 | 1 | 5,467 | 0.02% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 36.00 | 34.85 | -1 | 5,518 | -0.02% |
|
| 2022/12/27 | 2 | 36.55 | 2 | 36.58 | 36.05 | 0 | 5,513 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 35.70 | 35.95 | -1 | 5,477 | -0.02% |
|
| 2022/12/23 | 4 | 35.70 | 3 | 35.70 | 35.35 | 1 | 5,480 | 0.02% |
|
| 2022/12/22 | 1 | 36.80 | 0 | 0.00 | 35.70 | 1 | 5,509 | 0.02% |
|
| 2022/12/21 | 1 | 36.00 | 4 | 35.76 | 36.00 | -3 | 5,506 | -0.05% |
|
| 2022/12/20 | 8 | 36.56 | 9 | 36.87 | 35.25 | -1 | 5,491 | -0.02% |
|
| 2022/12/19 | 3 | 36.20 | 1 | 35.20 | 35.20 | 2 | 5,381 | 0.04% |
|
| 2022/12/16 | 12 | 37.33 | 13 | 36.86 | 36.35 | -1 | 5,398 | -0.02% |
|
| 2022/12/15 | 2 | 36.88 | 0 | 0.00 | 36.45 | 2 | 5,305 | 0.04% |
|
| 2022/12/14 | 2 | 36.75 | 2 | 37.20 | 36.70 | 0 | 5,303 | 0.00% |
|
| 2022/12/13 | 6 | 37.49 | 6 | 37.60 | 36.55 | 0 | 5,289 | 0.00% |
|
| 2022/12/12 | 5 | 37.18 | 6 | 37.08 | 36.55 | -1 | 5,213 | -0.02% |
|
| 2022/12/09 | 6 | 37.35 | 6 | 37.16 | 36.65 | 0 | 5,160 | 0.00% |
|
| 2022/12/08 | 13 | 35.95 | 12 | 36.29 | 36.55 | 1 | 5,052 | 0.02% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 35.05 | 34.45 | -1 | 4,994 | -0.02% |
|
| 2022/12/06 | 2 | 37.45 | 1 | 37.80 | 36.35 | 1 | 5,030 | 0.02% |
|
| 2022/12/05 | 3.3 | 38.70 | 4 | 38.98 | 37.35 | -0.7 | 5,113 | -0.01% |
|
| 2022/12/02 | 11 | 36.83 | 23 | 36.72 | 36.95 | -12 | 4,919 | -0.24% |
|
| 2022/12/01 | 2 | 36.63 | 2 | 37.95 | 38.30 | 0 | 4,541 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 34.85 | 34.85 | -3 | 4,466 | -0.07% |
|
| 2022/11/23 | 7 | 31.96 | 0 | 0.00 | 31.90 | 7 | 5,489 | 0.13% |
|
| 2022/11/21 | 1 | 34.20 | 1 | 34.30 | 32.70 | 0 | 5,741 | 0.00% |
|
| 2022/11/18 | 0.1 | 34.00 | 1 | 33.90 | 32.80 | -1 | 5,738 | -0.02% |
|
| 2022/11/17 | 1 | 33.80 | 0 | 0.00 | 34.05 | 1 | 5,792 | 0.02% |
|
| 2022/11/15 | 3 | 33.45 | 5 | 33.35 | 33.50 | -2 | 5,843 | -0.03% |
|
| 2022/11/11 | 9.1 | 33.71 | 3 | 34.20 | 33.20 | 6.1 | 6,657 | 0.09% |
|
| 2022/11/10 | 2 | 34.00 | 3 | 34.60 | 33.50 | -1 | 6,995 | -0.01% |
|
| 2022/11/09 | 1 | 34.25 | 1 | 35.40 | 34.35 | 0 | 7,120 | 0.00% |
|
| 2022/11/08 | 2 | 34.23 | 2 | 36.10 | 33.75 | 0 | 7,320 | 0.00% |
|
| 2022/11/07 | 5 | 33.65 | 1 | 34.35 | 33.25 | 4 | 7,510 | 0.05% |
|
| 2022/11/04 | 19 | 33.74 | 13 | 33.62 | 34.10 | 6 | 8,167 | 0.07% |
|
| 2022/11/03 | 0 | 0.00 | 4 | 31.69 | 32.30 | -4 | 8,348 | -0.05% |
|
| 2022/11/02 | 1 | 29.80 | 0 | 0.00 | 29.40 | 1 | 8,390 | 0.01% |
|
| 2022/11/01 | 1 | 27.95 | 1 | 28.10 | 28.30 | 0 | 8,518 | 0.00% |
|
| 2022/10/31 | 0 | 27.70 | 1 | 27.80 | 27.60 | -1 | 8,835 | -0.01% |
|
| 2022/10/26 | 1.1 | 27.60 | 1 | 27.25 | 27.30 | 0.1 | 10,132 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 28.60 | 28.85 | -1 | 11,711 | -0.01% |
|
| 2022/10/19 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 12,431 | 0.01% |
|
| 2022/10/18 | 4 | 30.30 | 0 | 0.00 | 30.00 | 4 | 12,726 | 0.03% |
|
| 2022/10/14 | 0.1 | 30.00 | 0 | 0.00 | 30.35 | 0.1 | 14,179 | 0.00% |
|
| 2022/10/13 | 1 | 31.45 | 0 | 0.00 | 28.70 | 1 | 14,483 | 0.01% |
|
| 2022/10/12 | 0.1 | 30.40 | 0 | 0.00 | 30.75 | 0.1 | 14,759 | 0.00% |
|
| 2022/10/11 | 1.1 | 30.66 | 0 | 0.00 | 30.05 | 1.1 | 15,262 | 0.01% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 35.10 | 34.10 | -4 | 17,159 | -0.02% |
|
| 2022/09/30 | 0.1 | 33.54 | 0 | 0.00 | 34.20 | 0.1 | 19,032 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 35.30 | 33.15 | -1 | 20,550 | 0.00% |
|
| 2022/09/27 | 2 | 36.05 | 0 | 0.00 | 36.30 | 2 | 20,660 | 0.01% |
|
| 2022/09/26 | 0.2 | 36.65 | 0 | 0.00 | 36.05 | 0.2 | 21,027 | 0.00% |
|
| 2022/09/23 | 1 | 40.25 | 1 | 39.35 | 37.70 | 0 | 21,295 | 0.00% |
|
| 2022/09/22 | 1 | 39.65 | 0 | 0.00 | 39.85 | 1 | 21,366 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 40.55 | 40.50 | -1 | 21,474 | 0.00% |
|
| 2022/09/19 | 2 | 41.43 | 2 | 40.83 | 41.20 | 0 | 21,891 | 0.00% |
|
| 2022/09/15 | 3.1 | 41.63 | 3 | 41.57 | 41.25 | 0.1 | 21,927 | 0.00% |
|
| 2022/09/14 | 2 | 42.63 | 5 | 42.34 | 42.90 | -3 | 21,984 | -0.01% |
|
| 2022/09/13 | 5 | 43.37 | 4 | 42.60 | 42.85 | 1 | 21,930 | 0.00% |
|
| 2022/09/12 | 10 | 43.51 | 10 | 43.78 | 43.20 | 0 | 21,819 | 0.00% |
|
| 2022/09/08 | 3 | 41.48 | 3 | 41.40 | 41.05 | 0 | 21,606 | 0.00% |
|
| 2022/09/06 | 5.1 | 41.42 | 2 | 41.90 | 41.30 | 3.1 | 21,492 | 0.01% |
|
| 2022/09/05 | 6 | 44.85 | 4 | 44.63 | 43.50 | 2 | 21,370 | 0.01% |
|
| 2022/09/02 | 14 | 45.64 | 17 | 45.54 | 45.20 | -3 | 21,227 | -0.01% |
|
| 2022/09/01 | 21.1 | 45.71 | 16 | 45.08 | 44.05 | 5.1 | 20,843 | 0.02% |
|
| 2022/08/31 | 8 | 44.03 | 12 | 44.83 | 45.50 | -4 | 20,519 | -0.02% |
|
| 2022/08/30 | 4 | 42.23 | 1 | 42.35 | 42.25 | 3 | 20,208 | 0.01% |
|
| 2022/08/29 | 8.1 | 41.65 | 6 | 41.22 | 41.05 | 2.1 | 20,113 | 0.01% |
|
| 2022/08/26 | 10 | 44.20 | 12 | 44.39 | 43.80 | -2 | 20,024 | -0.01% |
|
| 2022/08/25 | 1 | 42.10 | 0 | 0.00 | 42.25 | 1 | 19,813 | 0.01% |
|
| 2022/08/24 | 2 | 43.03 | 1 | 42.50 | 41.95 | 1 | 19,752 | 0.01% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 42.65 | 42.55 | -1 | 19,663 | -0.01% |
|
| 2022/08/22 | 14 | 44.56 | 2 | 46.30 | 43.00 | 12 | 19,579 | 0.06% |
|
| 2022/08/19 | 12 | 46.20 | 9.1 | 47.78 | 45.95 | 2.9 | 19,506 | 0.01% |
|
| 2022/08/18 | 7 | 47.86 | 9 | 47.74 | 47.35 | -2 | 19,124 | -0.01% |
|
| 2022/08/17 | 31.1 | 47.05 | 31 | 47.16 | 46.90 | 0.1 | 18,605 | 0.00% |
|
| 2022/08/16 | 2 | 45.35 | 2 | 45.70 | 45.00 | 0 | 18,199 | 0.00% |
|
| 2022/08/15 | 1.1 | 44.57 | 2 | 45.70 | 46.30 | -0.9 | 18,006 | 0.00% |
|
| 2022/08/12 | 42.5 | 46.67 | 42.1 | 46.41 | 45.40 | 0.4 | 17,694 | 0.00% |
|
| 2022/08/11 | 25.9 | 48.17 | 23.1 | 48.33 | 46.10 | 2.8 | 17,305 | 0.02% |
|
| 2022/08/10 | 20 | 45.58 | 62 | 46.26 | 46.90 | -42 | 16,534 | -0.25% |
|
| 2022/08/09 | 13 | 44.23 | 13 | 43.58 | 43.70 | 0 | 15,919 | 0.00% |
|
| 2022/08/08 | 8 | 43.47 | 11 | 44.01 | 43.45 | -3 | 15,664 | -0.02% |
|
| 2022/08/05 | 23.2 | 44.11 | 35 | 43.81 | 44.90 | -11.8 | 15,416 | -0.08% |
|
| 2022/08/04 | 23.1 | 42.92 | 15 | 43.05 | 42.85 | 8.1 | 15,070 | 0.05% |
|
| 2022/08/03 | 32 | 46.15 | 25 | 45.42 | 45.65 | 7 | 14,511 | 0.05% |
|
| 2022/08/02 | 6 | 45.74 | 15 | 45.26 | 44.70 | -9 | 13,980 | -0.06% |
|
| 2022/08/01 | 23 | 45.00 | 30 | 45.20 | 45.95 | -7 | 13,700 | -0.05% |
|
| 2022/07/29 | 36.4 | 45.10 | 34 | 44.21 | 43.70 | 2.4 | 13,097 | 0.02% |
|
| 2022/07/28 | 12 | 42.78 | 23 | 44.53 | 44.60 | -11 | 12,113 | -0.09% |
|
| 2022/07/27 | 1 | 38.65 | 6 | 39.59 | 40.55 | -5 | 11,834 | -0.04% |
|
| 2022/07/26 | 7 | 39.95 | 6 | 39.63 | 39.30 | 1 | 11,625 | 0.01% |
|
| 2022/07/25 | 7 | 39.63 | 2 | 39.58 | 40.25 | 5 | 11,425 | 0.04% |
|
| 2022/07/22 | 4.1 | 41.05 | 12 | 41.28 | 39.20 | -7.9 | 11,115 | -0.07% |
|
| 2022/07/21 | 49 | 39.79 | 53 | 39.96 | 40.20 | -4 | 10,421 | -0.04% |
|
| 2022/07/20 | 33.3 | 39.35 | 33.1 | 38.77 | 37.80 | 0.2 | 9,631 | 0.00% |
|
| 2022/07/19 | 14.2 | 38.98 | 12 | 37.61 | 38.25 | 2.2 | 9,292 | 0.02% |
|
| 2022/07/18 | 42 | 39.81 | 28 | 40.98 | 38.95 | 14 | 8,977 | 0.16% |
|
| 2022/07/15 | 20 | 39.48 | 16 | 38.79 | 38.60 | 4 | 8,418 | 0.05% |
|
| 2022/07/14 | 34.1 | 39.40 | 40.2 | 39.45 | 38.50 | -6.1 | 7,830 | -0.08% |
|
| 2022/07/13 | 18 | 38.01 | 12 | 38.80 | 39.35 | 6 | 6,728 | 0.09% |
|
| 2022/07/12 | 48 | 37.03 | 68 | 37.01 | 35.80 | -20 | 6,465 | -0.31% |
|
| 2022/07/11 | 22 | 36.44 | 24 | 36.07 | 35.20 | -2 | 5,765 | -0.03% |
|
| 2022/07/08 | 42 | 37.87 | 27 | 37.90 | 37.50 | 15 | 5,468 | 0.27% |
|
| 2022/07/07 | 12 | 34.62 | 11 | 35.52 | 36.85 | 1 | 4,524 | 0.02% |
|
| 2022/07/06 | 16 | 34.53 | 9 | 34.10 | 33.50 | 7 | 3,936 | 0.18% |
|
| 2022/07/05 | 6 | 32.01 | 18 | 33.13 | 33.25 | -12 | 2,984 | -0.40% |
|
| 2022/07/04 | 12 | 28.95 | 26 | 29.43 | 30.25 | -14 | 3,031 | -0.46% |
|
| 2022/07/01 | 11 | 28.26 | 13 | 28.61 | 27.50 | -2 | 2,804 | -0.07% |
|
| 2022/06/30 | 6 | 27.64 | 10 | 27.11 | 26.65 | -4 | 2,461 | -0.16% |
|
| 2022/06/29 | 2 | 26.81 | 3 | 27.62 | 27.70 | -1 | 2,421 | -0.04% |
|
| 2022/06/28 | 16 | 29.03 | 10 | 29.29 | 28.70 | 6 | 2,329 | 0.26% |
|
| 2022/06/27 | 2 | 28.08 | 3.1 | 28.10 | 28.10 | -1.1 | 1,994 | -0.05% |
|
| 2022/06/23 | 2 | 24.23 | 1 | 23.90 | 23.25 | 1 | 1,823 | 0.05% |
|
| 2022/06/22 | 9 | 23.84 | 10 | 24.70 | 25.15 | -1 | 1,744 | -0.06% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 25.45 | 25.45 | -3 | 1,664 | -0.18% |
|
| 2022/06/08 | 5 | 26.95 | 0 | 0.00 | 26.55 | 5 | 1,697 | 0.29% |
|
| 2022/06/07 | 0 | 0.00 | 5 | 26.45 | 26.45 | -5 | 1,713 | -0.29% |
|
| 2022/06/02 | 1.1 | 26.44 | 0 | 0.00 | 26.40 | 1.1 | 1,754 | 0.06% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 26.48 | 26.00 | -2 | 2,043 | -0.10% |
|
| 2022/05/26 | 10 | 26.08 | 3 | 26.32 | 25.35 | 7 | 2,062 | 0.34% |
|
| 2022/05/24 | 1 | 26.00 | 0 | 0.00 | 25.60 | 1 | 2,132 | 0.05% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 26.80 | 26.65 | -5 | 2,153 | -0.23% |
|
| 2022/05/19 | 0 | 26.40 | 0 | 0.00 | 26.75 | 0 | 2,251 | 0.00% |
|
| 2022/05/18 | 3 | 28.30 | 3 | 27.75 | 27.05 | 0 | 2,317 | 0.00% |
|
| 2022/05/16 | 2 | 27.00 | 3 | 26.53 | 26.20 | -1 | 2,540 | -0.04% |
|
| 2022/05/12 | 10 | 25.05 | 0 | 0.00 | 24.80 | 10 | 2,625 | 0.38% |
|
| 2022/05/06 | 5 | 27.20 | 0 | 0.00 | 27.20 | 5 | 2,967 | 0.17% |
|
| 2022/04/29 | 3 | 27.45 | 3 | 28.57 | 27.05 | 0 | 3,263 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 27.35 | 27.30 | -3 | 3,377 | -0.09% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 27.40 | 27.30 | -2 | 3,668 | -0.05% |
|
| 2022/04/22 | 7 | 29.35 | 0 | 0.00 | 29.25 | 7 | 3,705 | 0.19% |
|
| 2022/04/20 | 2 | 30.45 | 0 | 0.00 | 30.20 | 2 | 3,813 | 0.05% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 30.50 | 30.45 | -2 | 4,039 | -0.05% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 29.65 | 29.50 | -2 | 4,068 | -0.05% |
|
| 2022/04/15 | 1 | 31.15 | 4 | 31.10 | 30.90 | -3 | 4,085 | -0.07% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 31.90 | 31.80 | -2 | 4,142 | -0.05% |
|
| 2022/04/13 | 2 | 32.35 | 6 | 32.33 | 32.10 | -4 | 4,173 | -0.10% |
|
| 2022/04/12 | 1 | 32.15 | 3 | 32.05 | 31.15 | -2 | 4,199 | -0.05% |
|
| 2022/04/11 | 9 | 33.06 | 5 | 32.59 | 32.15 | 4 | 4,266 | 0.09% |
|
| 2022/04/08 | 6 | 33.37 | 10 | 34.05 | 34.20 | -4 | 4,423 | -0.09% |
|
| 2022/04/07 | 6 | 32.88 | 1 | 33.45 | 32.70 | 5 | 4,227 | 0.12% |
|
| 2022/04/06 | 0.2 | 31.20 | 1 | 31.00 | 31.30 | -0.8 | 4,037 | -0.02% |
|
| 2022/04/01 | 5 | 31.44 | 2 | 31.05 | 31.60 | 3 | 4,036 | 0.07% |
|
| 2022/03/31 | 1 | 31.80 | 1 | 30.35 | 30.35 | 0 | 3,953 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 3,894 | -0.03% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 29.50 | 29.20 | -2 | 3,856 | -0.05% |
|
| 2022/03/28 | 1 | 29.00 | 0 | 0.00 | 29.60 | 1 | 3,863 | 0.03% |
|
| 2022/03/24 | 2 | 29.55 | 1 | 30.50 | 30.45 | 1 | 3,868 | 0.03% |
|
| 2022/03/22 | 1 | 30.00 | 1 | 30.00 | 30.15 | 0 | 3,924 | 0.00% |
|
| 2022/03/16 | 1 | 29.40 | 7 | 29.03 | 28.65 | -6 | 5,862 | -0.10% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 29.30 | 28.70 | -1 | 6,137 | -0.02% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 30.35 | 30.05 | -10 | 7,498 | -0.13% |
|
| 2022/03/04 | 2 | 32.10 | 0 | 0.00 | 32.15 | 2 | 7,515 | 0.03% |
|
| 2022/03/03 | 10 | 35.00 | 0 | 0.00 | 32.85 | 10 | 7,527 | 0.13% |
|
| 2022/03/02 | 11 | 33.93 | 10 | 34.30 | 33.95 | 1 | 7,469 | 0.01% |
|
| 2022/03/01 | 3 | 32.70 | 0 | 0.00 | 32.90 | 3 | 7,387 | 0.04% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 32.55 | 31.50 | -3 | 7,388 | -0.04% |
|
| 2022/02/24 | 1 | 33.00 | 0 | 0.00 | 30.65 | 1 | 7,426 | 0.01% |
|
| 2022/02/23 | 1 | 33.65 | 1 | 33.55 | 33.25 | 0 | 7,472 | 0.00% |
|
| 2022/02/22 | 2 | 33.73 | 2 | 33.48 | 33.00 | 0 | 7,524 | 0.00% |
|
| 2022/02/21 | 3 | 33.60 | 6 | 33.65 | 33.50 | -3 | 7,524 | -0.04% |
|
| 2022/02/18 | 14 | 33.01 | 4 | 33.50 | 34.40 | 10 | 7,595 | 0.13% |
|
| 2022/02/17 | 4 | 33.38 | 4 | 33.90 | 32.60 | 0 | 7,724 | 0.00% |
|
| 2022/02/16 | 2 | 32.90 | 5 | 33.60 | 33.60 | -3 | 7,573 | -0.04% |
|
| 2022/02/15 | 2 | 31.48 | 3 | 32.57 | 30.55 | -1 | 7,704 | -0.01% |
|
| 2022/02/14 | 8 | 30.66 | 6 | 30.25 | 30.00 | 2 | 8,098 | 0.02% |
|
| 2022/02/11 | 4.1 | 32.30 | 22 | 32.31 | 32.20 | -17.9 | 8,279 | -0.22% |
|
| 2022/02/10 | 9 | 33.81 | 9 | 33.59 | 32.65 | 0 | 8,429 | 0.00% |
|
| 2022/02/09 | 7 | 31.06 | 9 | 32.65 | 32.65 | -2 | 8,352 | -0.02% |
|
| 2022/02/08 | 3 | 29.73 | 2 | 29.48 | 29.70 | 1 | 8,350 | 0.01% |
|
| 2022/02/07 | 22 | 29.46 | 0 | 0.00 | 29.45 | 22 | 8,367 | 0.26% |
|
| 2022/01/26 | 4 | 29.61 | 56 | 29.35 | 29.30 | -52 | 8,360 | -0.62% |
|
| 2022/01/25 | 5 | 30.66 | 4 | 30.88 | 28.30 | 1 | 8,361 | 0.01% |
|
| 2022/01/24 | 2 | 30.02 | 2 | 30.08 | 30.40 | 0 | 8,533 | 0.00% |
|
| 2022/01/21 | 52 | 32.46 | 0 | 0.00 | 31.35 | 52 | 8,551 | 0.61% |
|
| 2022/01/20 | 0 | 32.80 | 0 | 0.00 | 32.00 | 0 | 8,455 | 0.00% |
|
| 2022/01/19 | 2 | 32.90 | 0 | 0.00 | 32.95 | 2 | 8,438 | 0.02% |
|
| 2022/01/18 | 5 | 36.32 | 5 | 36.20 | 34.60 | 0 | 8,416 | 0.00% |
|
| 2022/01/17 | 2 | 33.35 | 2 | 34.65 | 34.95 | 0 | 8,125 | 0.00% |
|
| 2022/01/14 | 0 | 32.30 | 0 | 0.00 | 31.80 | 0 | 8,086 | 0.00% |
|
| 2022/01/13 | 1 | 33.69 | 9 | 33.15 | 34.15 | -8 | 8,063 | -0.10% |
|
| 2022/01/12 | 10 | 35.41 | 4 | 37.88 | 34.80 | 6 | 8,032 | 0.07% |
|
| 2022/01/11 | 9 | 34.83 | 0 | 0.00 | 34.65 | 9 | 7,805 | 0.12% |
|
| 2022/01/10 | 6 | 37.40 | 1 | 38.40 | 37.85 | 5 | 7,753 | 0.06% |
|
| 2022/01/07 | 3 | 37.07 | 1 | 37.00 | 37.05 | 2 | 7,730 | 0.03% |
|
| 2022/01/06 | 9.1 | 39.59 | 2 | 40.00 | 39.60 | 7.1 | 7,724 | 0.09% |
|
| 2022/01/05 | 3 | 40.83 | 0 | 0.00 | 40.45 | 3 | 7,669 | 0.04% |
|
| 2022/01/04 | 13.3 | 42.91 | 4 | 43.80 | 42.75 | 9.3 | 7,598 | 0.12% |
|
| 2022/01/03 | 27.3 | 45.83 | 3 | 48.30 | 45.50 | 24.3 | 7,515 | 0.32% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 46.60 | 46.90 | -1 | 7,316 | -0.01% |
|
| 2021/12/29 | 0.4 | 46.82 | 0 | 0.00 | 48.00 | 0.4 | 7,354 | 0.01% |
|
| 2021/12/27 | 0.1 | 44.25 | 0 | 0.00 | 45.00 | 0.1 | 7,333 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 44.10 | 44.60 | -1 | 7,337 | -0.01% |
|
| 2021/12/23 | 0.2 | 44.20 | 0 | 0.00 | 44.20 | 0.2 | 7,320 | 0.00% |
|
| 2021/12/22 | 1 | 41.10 | 0 | 0.00 | 42.25 | 1 | 7,319 | 0.01% |
|
| 2021/12/20 | 1 | 41.10 | 0 | 0.00 | 41.90 | 1 | 7,324 | 0.01% |
|
| 2021/12/17 | 0.2 | 40.50 | 9 | 41.77 | 40.65 | -8.8 | 7,378 | -0.12% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 47.53 | 46.80 | -4 | 7,290 | -0.05% |
|
| 2021/12/14 | 46 | 44.59 | 32 | 45.79 | 45.90 | 14 | 7,245 | 0.19% |
|
| 2021/12/13 | 2 | 44.55 | 13 | 46.10 | 46.10 | -11 | 6,439 | -0.17% |
|
| 2021/12/10 | 26 | 40.64 | 24 | 40.66 | 41.95 | 2 | 6,154 | 0.03% |
|
| 2021/12/09 | 9 | 37.24 | 18 | 37.62 | 38.15 | -9 | 5,279 | -0.17% |
|
| 2021/12/08 | 7 | 35.40 | 21 | 36.29 | 34.70 | -14 | 5,007 | -0.28% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 4,667 | -0.02% |
|
| 2021/12/06 | 1 | 31.70 | 50 | 32.90 | 32.90 | -49 | 4,648 | -1.05% |
|
| 2021/12/03 | 1 | 29.85 | 4 | 29.70 | 29.95 | -3 | 4,522 | -0.07% |
|
| 2021/12/02 | 22 | 30.02 | 16 | 28.24 | 27.25 | 6 | 4,290 | 0.14% |
|
| 2021/12/01 | 59 | 30.22 | 10 | 29.85 | 29.95 | 49 | 4,071 | 1.20% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 3,696 | -0.03% |
|
| 2021/11/29 | 1 | 24.65 | 113 | 23.75 | 25.30 | -112 | 3,650 | -3.07% |
大賣/鉅額交易
|
| 2021/11/26 | 5 | 25.36 | 5 | 25.40 | 25.60 | 0 | 3,593 | 0.00% |
|
| 2021/11/25 | 1 | 28.35 | 0 | 0.00 | 27.85 | 1 | 3,572 | 0.03% |
|
| 2021/11/24 | 2 | 29.00 | 1 | 28.70 | 28.30 | 1 | 3,534 | 0.03% |
|
| 2021/11/23 | 6 | 29.28 | 0 | 0.00 | 28.50 | 6 | 3,595 | 0.17% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 31.00 | 31.65 | -1 | 3,530 | -0.03% |
|
| 2021/11/19 | 3 | 29.10 | 0 | 0.00 | 28.80 | 3 | 3,443 | 0.09% |
|
| 2021/11/17 | 5 | 28.50 | 2 | 28.63 | 28.80 | 3 | 3,294 | 0.09% |
|
| 2021/11/16 | 4 | 28.80 | 1 | 27.00 | 26.65 | 3 | 3,181 | 0.09% |
|
| 2021/11/15 | 1 | 28.45 | 4 | 28.45 | 28.45 | -3 | 2,978 | -0.10% |
|
| 2021/11/12 | 9 | 25.42 | 1 | 25.70 | 25.90 | 8 | 2,933 | 0.27% |
|
| 2021/11/11 | 16 | 23.04 | 22 | 22.78 | 23.55 | -6 | 2,719 | -0.22% |
|
| 2021/11/10 | 25 | 20.52 | 10 | 21.45 | 21.45 | 15 | 2,259 | 0.66% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 18.98 | 19.50 | -2 | 2,041 | -0.10% |
|
| 2021/11/08 | 1 | 17.70 | 10 | 16.25 | 17.75 | -9 | 1,845 | -0.49% |
|
| 2021/11/05 | 10 | 15.45 | 10 | 16.25 | 16.15 | 0 | 1,713 | 0.00% |
|
| 2021/11/03 | 21 | 15.44 | 5 | 15.62 | 15.65 | 16 | 1,575 | 1.02% |
|
| 2021/11/02 | 3 | 16.17 | 11 | 16.42 | 16.20 | -8 | 1,485 | -0.54% |
|
| 2021/11/01 | 14 | 17.44 | 10 | 17.87 | 17.90 | 4 | 1,360 | 0.29% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 16.01 | 16.35 | -4 | 1,107 | -0.36% |
|
| 2021/10/27 | 2 | 15.35 | 1 | 15.00 | 14.90 | 1 | 1,095 | 0.09% |
|
| 2021/10/25 | 15 | 14.79 | 4 | 14.90 | 14.85 | 11 | 1,035 | 1.06% |
|
| 2021/10/22 | 3 | 14.97 | 7 | 14.95 | 14.70 | -4 | 1,043 | -0.38% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 14.90 | 14.70 | -2 | 1,039 | -0.19% |
|
| 2021/10/20 | 0 | 0.00 | 10 | 14.70 | 14.70 | -10 | 1,016 | -0.98% |
|
| 2021/10/15 | 4 | 13.86 | 0 | 0.00 | 13.90 | 4 | 1,099 | 0.36% |
|
| 2021/10/14 | 104 | 14.03 | 0 | 0.00 | 13.70 | 104 | 1,117 | 9.31% |
大買/鉅額交易
|
| 2021/10/04 | 10 | 12.95 | 0 | 0.00 | 12.70 | 10 | 1,335 | 0.75% |
|
| 2021/09/15 | 7 | 13.90 | 0 | 0.00 | 13.90 | 7 | 1,364 | 0.51% |
|
| 2021/09/09 | 0 | 0.00 | 9 | 14.23 | 14.40 | -9 | 1,504 | -0.60% |
|
| 2021/09/08 | 2 | 14.60 | 0 | 0.00 | 14.25 | 2 | 1,558 | 0.13% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 14.50 | 13.80 | -2 | 1,501 | -0.13% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 14.15 | 14.05 | -2 | 1,503 | -0.13% |
|
| 2021/08/27 | 2 | 13.88 | 5 | 14.20 | 13.85 | -3 | 1,481 | -0.20% |
|
| 2021/08/16 | 5 | 12.95 | 0 | 0.00 | 13.00 | 5 | 1,446 | 0.35% |
|
| 2021/07/30 | 4 | 14.25 | 0 | 0.00 | 14.25 | 4 | 1,695 | 0.24% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 15.05 | 15.05 | -3 | 1,959 | -0.15% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 1,983 | -0.05% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 15.90 | 14.85 | -2 | 2,025 | -0.10% |
|
| 2021/07/21 | 5 | 16.69 | 4 | 16.86 | 15.90 | 1 | 2,119 | 0.05% |
|
| 2021/07/19 | 6 | 15.73 | 12 | 16.11 | 16.35 | -6 | 2,494 | -0.24% |
|
| 2021/07/16 | 2 | 15.45 | 6 | 15.42 | 15.05 | -4 | 2,447 | -0.16% |
|
| 2021/07/15 | 6 | 15.23 | 0 | 0.00 | 14.95 | 6 | 2,305 | 0.26% |
|
| 2021/07/13 | 5 | 14.84 | 4 | 14.70 | 14.50 | 1 | 2,268 | 0.04% |
|
| 2021/07/12 | 10 | 14.84 | 5 | 14.75 | 14.70 | 5 | 2,253 | 0.22% |
|
| 2021/07/09 | 3 | 14.10 | 3 | 14.45 | 14.55 | 0 | 2,235 | 0.00% |
|
| 2021/07/05 | 0.2 | 14.55 | 0 | 0.00 | 14.60 | 0.2 | 2,307 | 0.01% |
|
| 2021/06/24 | 3 | 15.45 | 10 | 15.80 | 14.90 | -7 | 2,400 | -0.29% |
|
| 2021/06/21 | 0.3 | 14.20 | 0 | 0.00 | 14.20 | 0.3 | 2,229 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 14.05 | 14.05 | -5 | 2,223 | -0.22% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 12.75 | 12.75 | -2 | 2,462 | -0.08% |
|
| 2021/05/24 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 2,502 | 0.04% |
|
| 2021/05/20 | 1 | 13.00 | 0 | 0.00 | 12.80 | 1 | 2,512 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 12.23 | 12.05 | -4 | 2,512 | -0.16% |
|
| 2021/05/17 | 0 | 0.00 | 6 | 10.90 | 10.90 | -6 | 2,492 | -0.24% |
|
| 2021/05/14 | 2 | 11.95 | 2 | 12.90 | 12.10 | 0 | 2,472 | 0.00% |
|
| 2021/05/13 | 2 | 12.03 | 0 | 0.00 | 11.90 | 2 | 2,427 | 0.08% |
|
| 2021/05/12 | 3.1 | 11.96 | 0 | 0.00 | 12.00 | 3.1 | 2,379 | 0.13% |
|
| 2021/05/11 | 13.1 | 12.95 | 0 | 0.00 | 12.95 | 13.1 | 2,352 | 0.55% |
|
| 2021/05/10 | 2 | 14.65 | 0 | 0.00 | 14.35 | 2 | 2,326 | 0.09% |
|
| 2021/05/07 | 3.1 | 14.40 | 0 | 0.00 | 14.50 | 3.1 | 2,332 | 0.13% |
|
| 2021/05/06 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 2,320 | 0.04% |
|
| 2021/05/05 | 2 | 14.90 | 0 | 0.00 | 14.30 | 2 | 2,300 | 0.09% |
|
| 2021/05/04 | 9 | 15.18 | 5 | 14.92 | 14.80 | 4 | 2,313 | 0.17% |
|
| 2021/05/03 | 1.2 | 17.24 | 0 | 0.00 | 15.50 | 1.2 | 2,220 | 0.05% |
|
| 2021/04/27 | 1 | 17.70 | 17 | 16.05 | 16.65 | -16 | 2,220 | -0.72% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 1,873 | -0.05% |
|
| 2021/04/16 | 1 | 14.20 | 0 | 0.00 | 13.95 | 1 | 1,990 | 0.05% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 14.00 | 13.80 | -3 | 1,973 | -0.15% |
|
| 2021/04/12 | 4 | 14.34 | 4 | 14.33 | 14.25 | 0 | 1,956 | 0.00% |
|
| 2021/04/09 | 2 | 14.55 | 2 | 14.35 | 14.15 | 0 | 1,924 | 0.00% |
|
| 2021/04/08 | 3 | 14.38 | 3 | 14.55 | 14.35 | 0 | 1,915 | 0.00% |
|
| 2021/04/07 | 2 | 14.20 | 2 | 14.20 | 14.25 | 0 | 1,939 | 0.00% |
|
| 2021/04/06 | 30 | 14.05 | 10 | 13.95 | 14.00 | 20 | 1,922 | 1.04% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 1,855 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 13.95 | 13.65 | -1 | 1,847 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 14.10 | 13.90 | -2 | 1,898 | -0.11% |
|
| 2021/03/23 | 3 | 14.17 | 0 | 0.00 | 14.00 | 3 | 1,973 | 0.15% |
|
| 2021/03/22 | 2 | 14.30 | 2 | 14.25 | 14.45 | 0 | 1,919 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 13.90 | 13.95 | -2 | 1,859 | -0.11% |
|
| 2021/03/17 | 7 | 14.00 | 10 | 13.94 | 13.50 | -3 | 1,832 | -0.16% |
|
| 2021/03/16 | 7 | 13.84 | 1 | 13.75 | 14.00 | 6 | 1,768 | 0.34% |
|
| 2021/03/15 | 6 | 12.77 | 9 | 12.93 | 12.75 | -3 | 1,693 | -0.18% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 12.45 | 12.45 | -5 | 1,541 | -0.32% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 1,541 | -0.06% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 1,529 | -0.13% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 1,531 | -0.13% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 1,534 | -0.07% |
|
| 2021/03/02 | 3 | 12.65 | 6 | 13.15 | 12.75 | -3 | 1,551 | -0.19% |
|
| 2021/02/22 | 0 | 0.00 | 0.1 | 12.60 | 12.70 | -0.1 | 1,492 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 48.1 | 12.11 | 12.10 | -48.1 | 1,446 | -3.32% |
|
| 2021/02/05 | 3 | 12.30 | 45 | 12.16 | 12.00 | -42 | 1,441 | -2.91% |
|
| 2021/02/01 | 22 | 12.12 | 24 | 12.49 | 12.55 | -2 | 1,400 | -0.14% |
|
| 2021/01/29 | 2 | 13.10 | 0 | 0.00 | 12.75 | 2 | 1,383 | 0.14% |
|
| 2021/01/26 | 35 | 13.44 | 8 | 12.96 | 12.90 | 27 | 1,338 | 2.02% |
|
| 2021/01/25 | 3 | 13.20 | 0 | 0.00 | 13.75 | 3 | 1,279 | 0.23% |
|
| 2021/01/22 | 3 | 13.10 | 4 | 13.18 | 13.40 | -1 | 1,233 | -0.08% |
|
| 2021/01/21 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 1,184 | 0.08% |
|
| 2021/01/20 | 32 | 13.63 | 31 | 13.19 | 13.10 | 1 | 1,103 | 0.09% |
|
| 2021/01/19 | 60 | 14.69 | 12 | 14.97 | 14.15 | 48 | 1,060 | 4.53% |
|
| 2021/01/18 | 0 | 0.00 | 102 | 15.59 | 15.60 | -102 | 939 | -10.86% |
大賣/鉅額交易
|
| 2021/01/15 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 844 | -0.12% |
|
| 2021/01/14 | 2 | 13.05 | 0 | 0.00 | 12.95 | 2 | 775 | 0.26% |
|
| 2021/01/12 | 40 | 12.70 | 10 | 12.73 | 12.30 | 30 | 730 | 4.11% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 12.10 | 13.05 | -5 | 672 | -0.74% |
|
| 2021/01/06 | 30 | 12.24 | 11 | 12.29 | 11.80 | 19 | 584 | 3.25% |
|
| 2021/01/05 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 568 | 0.88% |
|
| 2020/12/31 | 46 | 12.23 | 0 | 0.00 | 11.80 | 46 | 547 | 8.40% |
|
| 2020/12/30 | 3 | 11.50 | 4 | 11.86 | 12.00 | -1 | 532 | -0.19% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 11.70 | 11.50 | -4 | 472 | -0.85% |
|
| 2020/12/28 | 10 | 11.65 | 0 | 0.00 | 11.60 | 10 | 466 | 2.14% |
|
| 2020/12/24 | 10 | 11.70 | 0 | 0.00 | 11.50 | 10 | 458 | 2.18% |
|
| 2020/12/22 | 10 | 11.70 | 0 | 0.00 | 11.50 | 10 | 465 | 2.15% |
|
| 2020/12/21 | 12 | 12.01 | 2 | 12.10 | 12.00 | 10 | 453 | 2.20% |
|
| 2020/12/18 | 0.1 | 12.40 | 2 | 12.55 | 12.45 | -1.9 | 439 | -0.43% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 11.35 | 11.60 | -5 | 434 | -1.15% |
|
| 2020/11/27 | 0 | 0.00 | 30 | 11.60 | 11.50 | -30 | 429 | -6.98% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 11.05 | 10.95 | -2 | 395 | -0.51% |
|
| 2020/09/28 | 10 | 10.50 | 0 | 0.00 | 10.35 | 10 | 970 | 1.03% |
|
| 2020/09/23 | 2 | 11.20 | 10 | 11.25 | 11.15 | -8 | 1,089 | -0.73% |
|
| 2020/09/18 | 15 | 11.95 | 0 | 0.00 | 11.55 | 15 | 1,204 | 1.25% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 12.10 | 11.25 | -2 | 1,164 | -0.17% |
|
| 2020/08/20 | 2 | 11.20 | 0 | 0.00 | 10.60 | 2 | 1,080 | 0.19% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 11.45 | 11.20 | -2 | 1,134 | -0.18% |
|
| 2020/07/29 | 10 | 10.90 | 0 | 0.00 | 10.95 | 10 | 1,121 | 0.89% |
|
| 2020/07/27 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 1,111 | 0.18% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 12.05 | 11.95 | -1 | 1,071 | -0.09% |
|
| 2020/07/17 | 0 | 0.00 | 7 | 11.14 | 10.95 | -7 | 926 | -0.76% |
|
| 2020/07/15 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 903 | 0.22% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 12.30 | 12.40 | -2 | 879 | -0.23% |
|
| 2020/07/10 | 2 | 11.55 | 0 | 0.00 | 11.35 | 2 | 847 | 0.24% |
|
| 2020/07/09 | 12 | 12.93 | 0 | 0.00 | 12.20 | 12 | 819 | 1.46% |
|
| 2020/07/03 | 10 | 12.08 | 10 | 12.04 | 11.30 | 0 | 629 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 420 | -0.48% |
|
| 2020/05/27 | 5 | 9.45 | 0 | 0.00 | 9.45 | 5 | 326 | 1.53% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 520 | -0.19% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 524 | -0.19% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 533 | -0.19% |
|
| 2019/11/28 | 2 | 10.60 | 0 | 0.00 | 10.50 | 2 | 549 | 0.36% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 11.40 | 10.95 | -2 | 651 | -0.31% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 640 | -0.16% |
|
| 2019/10/31 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 622 | 0.32% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 615 | -0.16% |
|
| 2019/10/28 | 2 | 11.65 | 0 | 0.00 | 11.45 | 2 | 604 | 0.33% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 11.26 | 11.55 | -4 | 576 | -0.69% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 10.55 | 10.55 | -5 | 570 | -0.88% |
|
| 2019/10/21 | 2 | 10.50 | 0 | 0.00 | 10.55 | 2 | 571 | 0.35% |
|
| 2019/10/15 | 0 | 0.00 | 25 | 10.80 | 10.80 | -25 | 580 | -4.31% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 577 | -0.35% |
|
| 2019/10/04 | 2 | 11.60 | 0 | 0.00 | 11.45 | 2 | 558 | 0.36% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 552 | -0.36% |
|
| 2019/09/26 | 2 | 11.60 | 0 | 0.00 | 11.35 | 2 | 441 | 0.45% |
|
| 2019/09/20 | 2 | 11.05 | 0 | 0.00 | 10.95 | 2 | 360 | 0.55% |
|
| 2019/09/18 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 347 | 0.29% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 10.60 | 10.50 | -10 | 326 | -3.06% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 10.15 | 10.15 | -5 | 278 | -1.80% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 10.30 | 10.10 | -3 | 250 | -1.20% |
|
| 2019/08/28 | 4 | 9.76 | 0 | 0.00 | 10.35 | 4 | 205 | 1.95% |
|
| 2019/08/27 | 2 | 9.32 | 0 | 0.00 | 9.42 | 2 | 148 | 1.34% |
|
| 2019/08/07 | 0 | 0.00 | 10 | 9.43 | 9.52 | -10 | 159 | -6.29% |
|
| 2019/06/27 | 1 | 10.05 | 0 | 0.00 | 9.90 | 1 | 236 | 0.42% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 9.70 | 9.87 | -1 | 611 | -0.16% |
|
| 2019/05/22 | 2 | 9.86 | 0 | 0.00 | 9.87 | 2 | 624 | 0.32% |
|
| 2019/05/20 | 3 | 9.90 | 0 | 0.00 | 9.85 | 3 | 639 | 0.47% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 10.20 | 10.05 | -10 | 645 | -1.55% |
|
| 2019/05/15 | 10 | 10.53 | 0 | 0.00 | 10.40 | 10 | 646 | 1.55% |
|
| 2019/05/07 | 0 | 0.00 | 10 | 10.58 | 10.60 | -10 | 710 | -1.41% |
|
| 2019/05/02 | 5 | 10.75 | 5 | 10.90 | 11.05 | 0 | 713 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 10.70 | 10.75 | -5 | 715 | -0.70% |
|
| 2019/04/29 | 15 | 10.94 | 0 | 0.00 | 10.65 | 15 | 720 | 2.08% |
|
| 2019/04/23 | 0 | 0.00 | 7 | 11.05 | 11.00 | -7 | 720 | -0.97% |
|
| 2019/04/18 | 5 | 11.20 | 0 | 0.00 | 11.10 | 5 | 720 | 0.69% |
|
| 2019/04/15 | 2 | 11.30 | 2 | 11.35 | 11.30 | 0 | 718 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 7 | 11.20 | 11.20 | -7 | 717 | -0.98% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 11.30 | 11.35 | -2 | 716 | -0.28% |
|
| 2019/04/10 | 10 | 11.70 | 10 | 11.80 | 11.50 | 0 | 711 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 39 | 11.69 | 11.40 | -39 | 701 | -5.56% |
|
| 2019/04/08 | 42 | 12.09 | 30 | 11.45 | 11.80 | 12 | 688 | 1.74% |
|
| 2019/04/03 | 20 | 11.10 | 0 | 0.00 | 11.10 | 20 | 667 | 2.99% |
|
| 2019/04/01 | 5 | 11.14 | 0 | 0.00 | 10.95 | 5 | 671 | 0.74% |
|
| 2019/03/29 | 5 | 11.34 | 1 | 11.35 | 11.15 | 4 | 665 | 0.60% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 11.50 | 11.30 | -1 | 663 | -0.15% |
|
| 2019/03/27 | 5 | 11.75 | 55 | 11.93 | 11.75 | -50 | 663 | -7.53% |
|
| 2019/03/26 | 25 | 11.70 | 0 | 0.00 | 11.60 | 25 | 659 | 3.79% |
|
| 2019/03/25 | 10 | 11.55 | 0 | 0.00 | 11.35 | 10 | 650 | 1.54% |
|
| 2019/03/22 | 20 | 12.05 | 2 | 12.35 | 11.90 | 18 | 644 | 2.79% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 12.25 | 12.10 | -2 | 630 | -0.32% |
|
| 2019/03/20 | 5 | 12.05 | 40 | 12.25 | 11.95 | -35 | 649 | -5.39% |
|
| 2019/03/19 | 56 | 12.06 | 18 | 12.10 | 11.95 | 38 | 636 | 5.97% |
|
| 2019/03/18 | 55 | 12.32 | 12 | 12.66 | 12.80 | 43 | 595 | 7.22% |
|
| 2019/03/15 | 27 | 11.79 | 25 | 11.79 | 11.65 | 2 | 501 | 0.40% |
|
| 2019/03/14 | 28 | 11.03 | 39 | 11.33 | 11.70 | -11 | 461 | -2.38% |
|
| 2019/02/25 | 1 | 11.25 | 1 | 11.55 | 11.20 | 0 | 776 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 750 | -0.27% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 11.10 | 11.00 | -3 | 749 | -0.40% |
|
| 2019/02/14 | 5 | 10.93 | 8 | 11.00 | 10.95 | -3 | 759 | -0.40% |
|
| 2019/02/13 | 4 | 10.95 | 0 | 0.00 | 10.80 | 4 | 787 | 0.51% |
|
| 2019/02/12 | 13 | 11.22 | 9 | 11.20 | 11.10 | 4 | 785 | 0.51% |
|
| 2019/02/11 | 1 | 11.10 | 0 | 0.00 | 11.20 | 1 | 778 | 0.13% |
|
| 2019/01/22 | 0 | 0.00 | 10 | 10.35 | 10.20 | -10 | 762 | -1.31% |
|
| 2019/01/21 | 11 | 10.44 | 1 | 10.40 | 10.40 | 10 | 762 | 1.31% |
|
| 2019/01/18 | 2 | 10.10 | 3 | 10.20 | 10.15 | -1 | 761 | -0.13% |
|
| 2019/01/16 | 1 | 10.25 | 0 | 0.00 | 10.15 | 1 | 771 | 0.13% |
|
| 2018/12/20 | 10 | 10.65 | 0 | 0.00 | 10.65 | 10 | 868 | 1.15% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 871 | -0.11% |
|
| 2018/12/17 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 873 | 0.11% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 12.15 | 12.10 | -5 | 907 | -0.55% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 905 | -0.11% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 11.67 | 11.40 | -5 | 912 | -0.55% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 12.00 | 12.15 | -2 | 912 | -0.22% |
|
| 2018/12/04 | 6 | 12.84 | 0 | 0.00 | 12.40 | 6 | 914 | 0.66% |
|
| 2018/12/03 | 4 | 12.60 | 2 | 12.30 | 12.70 | 2 | 905 | 0.22% |
|
| 2018/11/30 | 2 | 11.50 | 0 | 0.00 | 11.60 | 2 | 877 | 0.23% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 12.40 | 11.55 | -2 | 901 | -0.22% |
|
| 2018/11/22 | 2 | 11.00 | 0 | 0.00 | 11.30 | 2 | 797 | 0.25% |
|
| 2018/11/13 | 2 | 10.40 | 0 | 0.00 | 10.55 | 2 | 875 | 0.23% |
|
| 2018/11/12 | 3 | 10.80 | 0 | 0.00 | 10.80 | 3 | 869 | 0.35% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 849 | -0.12% |
|
| 2018/10/23 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 1,187 | 0.42% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 14.85 | 14.65 | -1 | 2,600 | -0.04% |
|
| 2018/09/10 | 1 | 14.25 | 2 | 14.70 | 14.10 | -1 | 3,508 | -0.03% |
|
| 2018/09/03 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 3,920 | 0.03% |
|
| 2018/08/31 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 3,975 | 0.03% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 15.50 | 15.35 | -1 | 3,936 | -0.03% |
|
| 2018/08/22 | 0 | 0.00 | 4 | 15.28 | 15.25 | -4 | 4,087 | -0.10% |
|
| 2018/08/15 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 4,142 | 0.02% |
|
| 2018/08/14 | 0 | 0.00 | 4 | 14.65 | 14.60 | -4 | 4,149 | -0.10% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 14.15 | 14.20 | -10 | 4,162 | -0.24% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 16.00 | 15.75 | -3 | 4,194 | -0.07% |
|
| 2018/08/08 | 12 | 16.46 | 10 | 16.72 | 16.30 | 2 | 4,238 | 0.05% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 16.80 | 16.85 | -2 | 4,200 | -0.05% |
|
| 2018/08/02 | 4 | 16.30 | 0 | 0.00 | 16.05 | 4 | 4,133 | 0.10% |
|
| 2018/08/01 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 4,130 | 0.02% |
|
| 2018/07/31 | 6 | 17.30 | 0 | 0.00 | 17.30 | 6 | 4,124 | 0.15% |
|
| 2018/07/30 | 2 | 18.03 | 0 | 0.00 | 17.30 | 2 | 4,129 | 0.05% |
|
| 2018/07/27 | 2 | 17.70 | 3 | 17.75 | 17.75 | -1 | 4,119 | -0.02% |
|
| 2018/07/26 | 3 | 17.47 | 0 | 0.00 | 17.45 | 3 | 4,136 | 0.07% |
|
| 2018/07/25 | 9 | 17.87 | 3 | 17.72 | 17.55 | 6 | 4,109 | 0.15% |
|
| 2018/07/24 | 3 | 17.72 | 2 | 17.55 | 17.50 | 1 | 4,033 | 0.02% |
|
| 2018/07/23 | 0 | 0.00 | 9 | 17.20 | 17.50 | -9 | 3,981 | -0.23% |
|
| 2018/07/20 | 0 | 0.00 | 4 | 17.45 | 17.65 | -4 | 3,833 | -0.10% |
|
| 2018/07/19 | 1 | 16.10 | 1 | 16.35 | 16.05 | 0 | 3,787 | 0.00% |
|
| 2018/07/18 | 3 | 16.80 | 29 | 16.70 | 16.70 | -26 | 3,763 | -0.69% |
|
| 2018/07/17 | 1 | 17.00 | 1 | 17.45 | 17.25 | 0 | 3,729 | 0.00% |
|
| 2018/07/16 | 31 | 18.90 | 0 | 0.00 | 18.00 | 31 | 3,653 | 0.85% |
|
| 2018/07/13 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 3,626 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 3,647 | -0.05% |
|
| 2018/07/06 | 2 | 20.10 | 0 | 0.00 | 19.00 | 2 | 3,736 | 0.05% |
|
| 2018/07/05 | 0 | 0.00 | 61 | 19.79 | 19.65 | -61 | 3,795 | -1.61% |
|
| 2018/07/03 | 7 | 21.61 | 4 | 20.90 | 20.65 | 3 | 3,765 | 0.08% |
|
| 2018/07/02 | 12 | 22.60 | 17 | 23.36 | 22.90 | -5 | 3,682 | -0.14% |
|
| 2018/06/29 | 6 | 21.63 | 0 | 0.00 | 21.50 | 6 | 3,524 | 0.17% |
|
| 2018/06/28 | 20 | 20.85 | 13 | 21.09 | 21.45 | 7 | 3,340 | 0.21% |
|
| 2018/06/27 | 1 | 18.60 | 2 | 19.50 | 19.50 | -1 | 3,174 | -0.03% |
|
| 2018/06/26 | 2 | 17.95 | 1 | 19.50 | 17.75 | 1 | 3,069 | 0.03% |
|
| 2018/06/25 | 4 | 17.90 | 5 | 18.72 | 18.90 | -1 | 2,812 | -0.04% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 2,616 | -0.04% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 16.15 | 15.65 | -1 | 2,521 | -0.04% |
|
| 2018/06/20 | 1 | 14.75 | 1 | 14.95 | 14.95 | 0 | 2,538 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 16 | 15.25 | 15.90 | -16 | 2,586 | -0.62% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 15.20 | 14.75 | -1 | 2,631 | -0.04% |
|
| 2018/06/14 | 2 | 14.55 | 0 | 0.00 | 14.70 | 2 | 2,762 | 0.07% |
|
| 2018/06/13 | 2 | 15.05 | 52 | 15.77 | 14.70 | -50 | 2,864 | -1.75% |
|
| 2018/06/12 | 10 | 14.85 | 10 | 14.25 | 14.40 | 0 | 2,877 | 0.00% |
|
| 2018/06/11 | 63 | 15.10 | 11 | 14.59 | 15.20 | 52 | 3,021 | 1.72% |
|
| 2018/06/08 | 1 | 13.20 | 15 | 13.60 | 14.00 | -14 | 2,918 | -0.48% |
|
| 2018/06/05 | 12 | 12.62 | 1 | 13.00 | 12.45 | 11 | 2,866 | 0.38% |
|
| 2018/06/04 | 1 | 13.40 | 1 | 13.35 | 13.45 | 0 | 2,942 | 0.00% |
|
| 2018/06/01 | 1 | 13.75 | 0 | 0.00 | 13.30 | 1 | 2,930 | 0.03% |
|
| 2018/05/31 | 1 | 13.60 | 24 | 13.73 | 13.70 | -23 | 2,922 | -0.79% |
|
| 2018/05/30 | 21 | 13.68 | 3 | 13.85 | 13.55 | 18 | 2,857 | 0.63% |
|
| 2018/05/29 | 13 | 12.75 | 0 | 0.00 | 12.65 | 13 | 2,787 | 0.47% |
|
| 2018/05/24 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 2,668 | 0.04% |
|
| 2018/05/18 | 1 | 11.70 | 0 | 0.00 | 11.60 | 1 | 2,635 | 0.04% |
|
| 2018/05/17 | 3 | 12.07 | 1 | 12.25 | 12.10 | 2 | 2,618 | 0.08% |
|
| 2018/05/16 | 1 | 12.60 | 1 | 12.60 | 12.00 | 0 | 2,565 | 0.00% |
|
| 2018/05/15 | 2 | 12.38 | 0 | 0.00 | 12.80 | 2 | 2,497 | 0.08% |
|
| 2018/05/10 | 0 | 0.00 | 50 | 11.25 | 11.05 | -50 | 2,457 | -2.03% |
|
| 2018/04/17 | 21 | 13.00 | 0 | 0.00 | 11.80 | 21 | 2,417 | 0.87% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 13.13 | 12.85 | -3 | 2,367 | -0.13% |
|
| 2018/04/13 | 6 | 13.08 | 0 | 0.00 | 12.65 | 6 | 2,330 | 0.26% |
|
| 2018/04/12 | 4 | 13.70 | 0 | 0.00 | 13.35 | 4 | 2,254 | 0.18% |
|
| 2018/04/11 | 3 | 15.38 | 0 | 0.00 | 14.80 | 3 | 2,166 | 0.14% |
|
| 2018/03/31 | 1 | 16.35 | 0 | 0.00 | 16.50 | 1 | 1,924 | 0.05% |
|
| 2018/03/26 | 3 | 15.95 | 0 | 0.00 | 16.00 | 3 | 1,914 | 0.16% |
|
| 2018/03/23 | 29 | 17.00 | 0 | 0.00 | 16.60 | 29 | 1,882 | 1.54% |
|
| 2018/03/20 | 0 | 0.00 | 11 | 16.46 | 16.65 | -11 | 1,506 | -0.73% |
|
| 2018/03/16 | 1 | 12.50 | 2 | 13.75 | 13.80 | -1 | 1,180 | -0.08% |
|
| 2018/03/15 | 61 | 12.55 | 2 | 12.48 | 12.55 | 59 | 962 | 6.13% |
|
| 2018/03/14 | 2 | 11.10 | 0 | 0.00 | 11.45 | 2 | 754 | 0.26% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 9.80 | 9.51 | -2 | 654 | -0.31% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 10.00 | 9.96 | -1 | 626 | -0.16% |
|
| 2018/02/21 | 1 | 8.36 | 0 | 0.00 | 8.25 | 1 | 449 | 0.22% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 8.26 | 8.11 | -2 | 440 | -0.45% |
|
| 2018/02/07 | 2 | 7.69 | 0 | 0.00 | 7.70 | 2 | 423 | 0.47% |
|
| 2018/02/05 | 1 | 7.83 | 0 | 0.00 | 7.90 | 1 | 414 | 0.24% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 8.14 | 7.92 | -5 | 379 | -1.32% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 7.77 | 8.03 | -1 | 375 | -0.27% |
|
| 2018/01/29 | 3 | 8.61 | 3 | 9.03 | 8.57 | 0 | 345 | 0.00% |
|