• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▲0.25
  • 漲幅
    +1.22%
  • 成交量
    350張
  • 產業
    上櫃 電子零組件類股▼0.18%

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信音 (6126)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/1217.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09118.83619.3718.65-5308-1.61%
2025/04/08520.7000.0020.7052981.68%
2025/04/02025.6000.0025.5002770.01%
2025/04/010.125.6000.0025.350.12790.02%
2025/03/311.225.8300.0025.351.22770.43%
2025/03/2800.00026.7026.500265-0.01%
2025/03/27027.5000.0027.0502710.00%
2025/03/26127.5000.0027.3012770.36%
2025/03/2500.00227.3027.25-2279-0.72%
2025/03/17028.0700.0027.6003110.00%
2025/03/14027.6500.0027.2003160.00%
2025/03/13027.3800.0026.9003200.00%
2025/03/12127.6000.0027.3013240.31%
2025/03/07127.0000.0026.7513280.30%
2025/03/031.227.5500.0027.301.23640.33%
2025/02/270.127.9500.0027.750.13700.03%
2025/02/26128.1500.0028.0013770.26%
2025/02/1900.00328.6028.55-3529-0.57%
2025/02/180.128.4200.0028.350.15870.02%
2025/02/1700.00228.4528.65-2672-0.30%
2025/02/07028.20228.3028.20-2750-0.27%
2025/02/0600.00027.7027.7507750.00%
2025/02/040.127.0500.0027.050.18370.01%
2025/01/170.127.35227.2527.25-21,047-0.19%
2025/01/09327.75428.0828.00-11,320-0.08%
2025/01/060.128.5000.0028.350.11,4510.01%
2025/01/0300.00128.6028.35-11,654-0.06%
2024/12/31328.88529.6029.55-21,898-0.11%
2024/12/270.129.2500.0029.150.11,9630.00%
2024/12/2300.00630.1729.60-61,986-0.30%
2024/12/1800.00229.0029.00-21,984-0.10%
2024/12/1700.00529.1029.05-51,985-0.25%
2024/12/13829.3600.0029.2581,9940.40%
2024/12/1200.00230.7529.95-21,995-0.10%
2024/12/11130.0000.0029.9011,9950.05%
2024/12/10330.13230.8030.1011,9900.05%
2024/12/09230.05530.2330.25-31,998-0.15%
2024/12/06630.2800.0030.2061,9980.30%
2024/12/05630.5100.0030.3061,9990.30%
2024/12/0400.00230.6030.50-22,006-0.10%
2024/12/03230.33330.7830.20-12,026-0.05%
2024/12/02430.2500.0030.1042,0290.20%
2024/11/27230.8300.0030.4522,0480.10%
2024/11/26231.85231.7831.5502,0350.00%
2024/11/25231.85132.2531.8512,0360.05%
2024/11/22332.4000.0032.0032,0380.15%
2024/11/21232.4500.0032.5022,0360.10%
2024/11/2000.00332.6032.70-32,032-0.15%
2024/11/19132.45932.2932.55-82,010-0.40%
2024/11/181331.48631.6230.8071,9820.35%
2024/11/15532.00332.8232.4021,9590.10%
2024/11/14632.462732.4232.15-211,936-1.08%
2024/11/12230.03230.4030.6001,8760.00%
2024/11/11730.89631.3330.6011,8790.05%
2024/11/081332.13632.5331.8571,8790.37%
2024/11/07132.1500.0032.2011,8840.05%
2024/11/06532.30132.4032.2041,9000.21%
2024/11/05633.03134.0032.7051,9200.26%
2024/11/04233.301033.6733.40-81,989-0.40%
2024/11/0100.00133.7033.65-11,989-0.05%
2024/10/30133.60733.8733.70-62,021-0.30%
2024/10/29232.55532.5832.20-31,983-0.15%
2024/10/28633.1500.0033.0062,1010.29%
2024/10/25634.05734.3533.50-12,196-0.05%
2024/10/24133.2000.0033.5512,3180.04%
2024/10/23333.35133.3533.2522,3470.09%
2024/10/22633.7300.0033.5562,4370.25%
2024/10/211033.9820.134.0134.45-10.12,459-0.41%
2024/10/18432.0900.0031.8542,4140.17%
2024/10/16232.95332.8532.90-12,534-0.04%
2024/10/151033.011233.2533.35-22,552-0.08%
2024/10/14131.2500.0031.2012,5790.04%
2024/10/11431.7100.0031.1042,8570.14%
2024/10/09633.04032.9032.7063,2530.18%
2024/10/08032.50133.0034.15-13,302-0.03%
2024/10/07032.10232.0031.05-23,434-0.06%
2024/10/04231.30131.5031.8013,8680.03%
2024/10/010.129.1500.0029.050.13,9970.00%
2024/09/300.329.4000.0029.200.34,0330.01%
2024/09/2500.00129.8029.90-14,397-0.02%
2024/09/24029.5000.0029.3004,4000.00%
2024/09/201.129.9000.0029.801.14,4150.02%
2024/09/19129.8000.0029.6514,4240.02%
2024/09/18229.6300.0029.4524,4330.05%
2024/09/1600.00230.2030.00-24,436-0.05%
2024/09/13230.8000.0030.8024,4410.05%
2024/09/100.129.90129.5029.30-14,482-0.02%
2024/09/04130.00130.1030.3504,5220.00%
2024/09/02133.2500.0033.0014,5380.02%
2024/08/2900.00133.1033.40-14,594-0.02%
2024/08/28133.4500.0033.3514,6620.02%
2024/08/26033.2000.0033.2004,9620.00%
2024/08/230.132.7000.0032.950.15,1570.00%
2024/08/22133.1500.0033.2015,1890.02%
2024/08/21133.2500.0033.2515,2600.02%
2024/08/20533.6600.0033.7055,3200.09%
2024/08/1900.001033.1533.45-105,335-0.19%
2024/08/150.132.2000.0032.150.15,4280.00%
2024/08/13832.4200.0032.4085,4450.15%
2024/08/12132.550.132.7532.650.95,4410.02%
2024/08/090.132.6500.0032.600.15,4360.00%
2024/08/0800.00232.3032.20-25,426-0.04%
2024/08/070.133.0000.0033.600.15,4090.00%
2024/08/063.131.2500.0031.103.15,3800.06%
2024/08/05235.6800.0034.4025,3020.04%
2024/08/021037.7100.0038.20105,2740.19%
2024/08/01638.88138.9538.7055,2230.10%
2024/07/3100.001339.4039.20-135,177-0.25%
2024/07/30439.08238.3539.2525,0520.04%
2024/07/29338.2800.0038.1034,9460.06%
2024/07/2300.00237.5037.80-24,763-0.04%
2024/07/22136.5500.0035.6514,6710.02%
2024/07/19636.78138.6538.7054,6210.11%
2024/07/1800.00138.0537.80-14,530-0.02%
2024/07/17139.15739.3139.10-64,477-0.13%
2024/07/16139.2000.0039.0514,4140.02%
2024/07/15141.006.139.4639.20-5.14,400-0.12%
2024/07/121141.203.140.1940.857.94,3080.18%
2024/07/111140.661940.8540.35-84,093-0.20%
2024/07/10839.932139.7939.55-133,712-0.35%
2024/07/09438.6019.337.9739.60-15.33,499-0.44%
2024/07/083839.211738.9039.65213,2220.65%
2024/07/058.436.75337.5037.555.42,7400.20%
2024/07/03135.20135.0035.1502,5520.00%
2024/07/02735.40335.2334.9042,5680.16%
2024/07/01235.50635.0335.25-42,400-0.17%
2024/06/2700.002532.3032.35-252,521-0.99%
2024/06/2600.00233.3532.90-22,761-0.07%
2024/06/25132.852032.1532.95-192,809-0.68%
2024/06/242633.342533.1533.0512,8490.04%
2024/06/2100.00233.6333.60-22,878-0.07%
2024/06/2000.00133.7033.75-12,903-0.03%
2024/06/19233.152033.2533.00-182,924-0.62%
2024/06/185833.97134.4534.00572,9161.95%
2024/06/171534.17534.4534.10102,9400.34%
2024/06/14134.20134.3533.8503,0070.00%
2024/06/12233.8800.0033.8523,1240.06%
2024/06/04136.9000.0035.7013,4230.03%
2024/06/03236.8800.0036.4523,6490.05%
2024/05/31337.18337.4237.4503,8330.00%
2024/05/302437.872137.6537.4033,8880.08%
2024/05/29637.47337.6736.8533,8630.08%
2024/05/2700.003235.7235.15-324,088-0.78%
2024/05/24134.5000.0034.5014,4750.02%
2024/05/1700.00031.9032.0506,0670.00%
2024/05/15131.5000.0031.6516,5500.02%
2024/05/0700.001031.2131.40-106,606-0.15%
2024/05/0300.00132.3531.55-16,604-0.02%
2024/05/021031.900.231.6031.909.86,6120.15%
2024/04/230.130.90030.9530.9006,6300.00%
2024/04/221.132.08032.0531.0516,6470.02%
2024/04/1800.00133.5533.35-16,613-0.02%
2024/04/17334.15134.3034.3026,5990.03%
2024/04/160.131.70032.2031.4006,5270.00%
2024/04/150.133.85233.1033.00-26,491-0.03%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音