台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲11.5
  • 漲幅
    +5.22%
  • 成交量
    13,425
  • 產業
    上市 其他電子類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1424.1231.8911.1233.21232.0013.19,4100.14%
2024/06/132.3221.752222.50220.500.39,3610.00%
2024/06/121215.001.1217.68217.00-0.19,5360.00%
2024/06/115211.301211.09212.0049,7350.04%
2024/06/0711.1219.576216.17222.505.19,6480.05%
2024/06/060208.500209.00207.5009,5700.00%
2024/06/050210.501210.00207.50-19,575-0.01%
2024/06/042213.4810211.75209.50-89,672-0.08%
2024/06/0316217.347220.14215.0099,7520.09%
2024/05/314215.506.1215.24216.00-2.19,802-0.02%
2024/05/306213.844213.75214.5029,8180.02%
2024/05/292.1219.934218.63218.50-1.910,069-0.02%
2024/05/2700.000221.17216.00010,2510.00%
2024/05/249221.059218.17218.00010,6360.00%
2024/05/2310219.553223.00215.00710,5740.07%
2024/05/222224.0110225.25227.00-810,463-0.08%
2024/05/217.3220.735223.40221.502.310,4200.02%
2024/05/2016.2217.595.3217.45215.5010.910,3600.10%
2024/05/170224.5000.00222.00010,2100.00%
2024/05/164226.637226.71226.00-310,214-0.03%
2024/05/152226.5011229.50229.00-910,328-0.09%
2024/05/1419.2224.9612.5225.81223.506.710,4060.06%
2024/05/138.1229.5115.2229.50229.50-7.110,329-0.07%
2024/05/103.3253.585251.40255.00-1.710,346-0.02%
2024/05/096.4255.764252.00248.002.410,4090.02%
2024/05/085251.301246.50255.00410,5550.04%
2024/05/074248.253248.83246.00110,5560.01%
2024/05/061256.993255.67254.50-210,516-0.02%
2024/05/033256.841.1259.02253.00210,4810.02%
2024/05/025270.602.1267.02267.002.910,3760.03%
2024/04/301271.012272.00272.00-110,381-0.01%
2024/04/294.2278.484.2275.95272.00010,3210.00%
2024/04/264.2277.719272.00265.50-4.810,256-0.05%
2024/04/257.1292.8100.00288.007.110,1750.07%
2024/04/241324.001.1318.54320.00-0.110,2240.00%
2024/04/220300.1700.00281.00010,3840.00%
2024/04/191.1294.2900.00310.501.110,5180.01%
2024/04/180329.500345.50326.50010,6690.00%
2024/04/170327.001340.50341.00-110,716-0.01%
2024/04/161319.643298.04310.00-210,847-0.02%
2024/04/150.4339.040349.00329.500.310,8640.00%
2024/04/122.3360.961350.00366.001.310,8630.01%
2024/04/111318.002.1313.00333.00-1.110,843-0.01%
2024/04/101303.501301.04303.00010,8560.00%
2024/04/092295.253.1297.43297.50-1.110,902-0.01%
2024/04/089.1287.0813289.50290.50-3.911,114-0.03%
2024/04/0311280.848.1283.71283.502.911,1340.03%
2024/04/0213.1267.4112271.33279.001.110,8970.01%
2024/04/0126258.6112.4254.60256.5013.710,4840.13%
2024/03/2911.4228.0217226.24240.50-5.610,134-0.06%
2024/03/286216.1721218.43226.00-159,725-0.15%
2024/03/277205.003204.83205.5049,2430.04%
2024/03/264203.501199.99208.5039,0640.03%
2024/03/2534.1212.1729208.60206.005.18,9110.06%
2024/03/224201.135203.70207.50-18,520-0.01%
2024/03/216182.6812185.83189.00-68,455-0.07%
2024/03/2011182.956181.75177.5058,3030.06%
2024/03/182177.752179.01180.0008,2840.00%
2024/03/159171.8912173.58176.00-38,693-0.03%
2024/03/1418165.72206161.28164.00-1888,593-2.19% 大賣/鉅額交易
2024/03/132176.753177.00178.00-18,472-0.01%
2024/03/122177.006179.75181.00-48,518-0.05%
2024/03/111175.005174.00174.00-48,481-0.05%
2024/03/083173.5012175.38171.50-98,544-0.11%
2024/03/073176.671181.94175.5028,5420.02%
2024/03/060172.503178.17180.00-38,532-0.03%
2024/03/053171.502172.00173.0018,5080.01%
2024/03/0416178.136.1176.18171.009.98,5710.12%
2024/03/016174.0010.4173.13175.50-4.48,434-0.05%
2024/02/291166.500.1167.00168.500.98,3660.01%
2024/02/2711.2169.008173.19168.503.28,4700.04%
2024/02/264.2166.861168.00169.503.28,4630.04%
2024/02/231167.003166.67166.00-28,695-0.02%
2024/02/221165.5000.00165.5018,9290.01%
2024/02/211167.504169.25168.00-39,319-0.03%
2024/02/200.3165.0000.00164.500.39,4310.00%
2024/02/19104165.9900.00163.501049,5121.09% 大買/鉅額交易
2024/02/16104166.772.1171.79166.50101.99,6411.06% 大買/鉅額交易
2024/02/157167.366170.50172.0019,6520.01%
2024/02/0500.003168.33168.50-39,703-0.03%
2024/02/022.1168.524167.38165.00-1.99,722-0.02%
2024/02/019166.831165.52165.5089,7060.08%
2024/01/317175.075174.12171.0029,6500.02%
2024/01/3000.002167.50169.50-29,514-0.02%
2024/01/291160.961159.00159.0009,7170.00%
2024/01/251165.001162.00161.00010,2250.00%
2024/01/2400.003164.50163.00-310,373-0.03%
2024/01/231160.001161.00160.00010,5210.00%
2024/01/225162.102162.00159.00310,6530.03%
2024/01/193164.673169.49162.50010,8400.00%
2024/01/187164.508166.88166.00-111,104-0.01%
2024/01/173166.172163.00162.00111,4430.01%
2024/01/164.1166.621169.50167.003.111,8650.03%
2024/01/153169.003170.84171.50012,0380.00%
2024/01/125165.009164.00166.50-412,118-0.03%
2024/01/114158.005158.20156.50-112,092-0.01%
2024/01/105161.304159.38158.50112,1110.01%
2024/01/093164.674166.38168.00-112,167-0.01%
2024/01/082163.502165.00166.50012,3080.00%
2024/01/051161.501163.00164.00012,3410.00%
2024/01/045163.204162.50161.00112,3790.01%
2024/01/031161.501164.00163.50012,4400.00%
2024/01/0215165.1612163.00163.50312,6270.02%
2023/12/2929167.67134170.07170.00-10512,496-0.84% 大賣/鉅額交易
2023/12/288161.5017162.56164.50-912,338-0.07%
2023/12/2753156.483156.33156.005012,5060.40%
2023/12/2656155.473155.00156.505312,6940.42%
2023/12/2510157.204153.38154.00612,8610.05%
2023/12/221157.001158.00157.00012,9360.00%
2023/12/213153.331153.50153.00213,4090.01%
2023/12/202160.004155.38154.50-213,577-0.01%
2023/12/182162.002158.00157.50013,5170.00%
2023/12/158156.888157.75158.50013,4410.00%
2023/12/142159.252159.99159.50013,2910.00%
2023/12/139162.899161.28158.50013,2040.00%
2023/12/1211167.91110163.69163.50-9913,022-0.76% 大賣/
2023/12/114153.384158.38158.50012,4880.00%
2023/12/085141.508143.75144.50-312,398-0.02%
2023/12/0711140.007138.93138.50412,3190.03%
2023/12/063134.671134.00134.00212,3090.02%
2023/12/051133.508133.06133.50-712,352-0.06%
2023/12/047139.362138.00138.00512,4130.04%
2023/12/013143.833142.17141.00012,3630.00%
2023/11/301146.501143.50146.00012,2750.00%
2023/11/2948145.612146.50145.504612,2200.38%
2023/11/283148.674148.50150.00-112,149-0.01%
2023/11/276143.259143.56144.00-312,076-0.02%
2023/11/2464139.482140.00140.006211,9830.52%
2023/11/237149.142147.75141.50511,8870.04%
2023/11/225154.906156.42157.00-111,568-0.01%
2023/11/213148.334149.13149.00-111,343-0.01%
2023/11/206140.337142.86143.50-111,178-0.01%
2023/11/174131.5014133.39135.00-1010,903-0.09%
2023/11/165126.908127.31129.50-310,827-0.03%
2023/11/1511131.2317131.85129.00-610,949-0.05%
2023/11/148132.008133.44132.50010,9970.00%
2023/11/1315131.5710131.80129.50510,9870.05%
2023/11/101130.001132.00132.50010,8770.00%
2023/11/095129.103130.17130.00210,9150.02%
2023/11/0800.001129.00129.00-110,896-0.01%
2023/11/078132.504131.50130.50410,9180.04%
2023/11/0610133.707133.86133.50310,7950.03%
2023/11/036134.177136.00137.50-110,529-0.01%
2023/11/028131.699132.11135.00-110,390-0.01%
2023/11/017126.298126.00125.00-110,218-0.01%
2023/10/315130.208127.38127.00-310,045-0.03%
2023/10/304132.002132.25133.0029,8760.02%
2023/10/278132.505131.30132.0039,7470.03%
2023/10/268131.3811132.55133.50-39,541-0.03%
2023/10/2516131.2211132.36133.5059,1850.05%
2023/10/2415121.7027124.06129.00-128,658-0.14%
2023/10/2313116.924118.88117.5098,1630.11%
2023/10/205114.1012115.25116.00-77,903-0.09%
2023/10/194113.6313113.38115.50-97,705-0.12%
2023/10/182108.5000.00108.0027,5430.03%
2023/10/179112.441112.50112.0087,4710.11%
2023/10/1635110.7489110.47113.50-547,284-0.74%
2023/10/121108.5000.00108.0017,0770.01%
2023/10/1153109.441105.00105.50527,1020.73%
2023/10/0623112.6717106.59106.5067,2800.08%
2023/10/054112.251116.00110.5037,3850.04%
2023/10/0412111.1310110.95110.5027,4110.03%
2023/10/0327114.4420116.00114.5077,2710.10%
2023/10/0215114.938.1114.43114.5076,9290.10%
2023/09/2815115.0714116.00117.5016,7490.01%
2023/09/279111.7813113.46115.50-46,589-0.06%
2023/09/2623105.7419109.61111.5046,3710.06%
2023/09/251596.551599.95101.5005,9230.00%
2023/09/22390.60288.9592.3015,7780.02%
2023/09/21388.67188.6088.5025,7160.04%
2023/09/20287.75788.9490.60-55,715-0.09%
2023/09/19289.55689.2788.40-45,731-0.07%
2023/09/18290.51391.5089.30-15,741-0.02%
2023/09/15189.70290.6090.90-15,716-0.02%
2023/09/14187.20589.7690.00-45,699-0.07%
2023/09/13888.55188.4087.3075,6670.12%
2023/09/12489.88192.0088.8035,6200.05%
2023/09/11592.62294.2091.1035,5610.05%
2023/09/08393.97194.2093.0025,5010.04%
2023/09/07891.981293.6794.30-45,533-0.07%
2023/09/06390.50791.6191.90-45,497-0.07%
2023/09/05289.7000.0089.3025,4990.04%
2023/09/0400.00190.7091.80-15,581-0.02%
2023/09/01190.50191.4090.9005,5810.00%
2023/08/31291.8000.0092.7025,5850.04%
2023/08/303.192.9300.0092.003.15,5350.06%
2023/08/2900.00393.0093.50-35,529-0.05%
2023/08/28291.2000.0091.0025,4890.04%
2023/08/25196.30295.9095.30-15,397-0.02%
2023/08/24295.50496.3096.10-25,381-0.04%
2023/08/231194.72995.3395.2025,3070.04%
2023/08/22491.68491.8092.0005,1760.00%
2023/08/211192.2813.192.2791.90-2.15,072-0.04%
2023/08/181089.456.190.1890.003.94,8490.08%
2023/08/17787.714.287.9188.902.84,6510.06%
2023/08/16481.63781.9683.00-34,519-0.07%
2023/08/15178.70081.0080.8014,5850.02%
2023/08/14177.50177.6077.2004,5810.00%
2023/08/112176.722378.4778.30-24,694-0.04%
2023/08/09276.453.177.1376.70-1.14,831-0.02%
2023/08/082.175.11278.5073.100.15,2110.00%
2023/08/07179.200.178.4380.100.95,5560.02%
2023/08/0400.00371.3772.90-35,728-0.05%
2023/08/021.272.29172.2072.500.25,7580.00%
2023/08/0100.00577.8477.50-55,740-0.09%
2023/07/31678.98180.3079.1055,6980.09%
2023/07/2800.00275.3576.40-25,623-0.04%
2023/07/27377.871377.7777.60-105,593-0.18%
2023/07/26279.45378.6778.10-15,588-0.02%
2023/07/25279.804.179.6978.50-2.15,566-0.04%
2023/07/24680.4300.0080.0065,5350.11%
2023/07/203.478.6700.0079.203.45,4740.06%
2023/07/1900.00377.4077.30-35,443-0.06%
2023/07/1800.004.177.5477.40-4.15,432-0.08%
2023/07/17179.90179.6079.7005,3990.00%
2023/07/14681.42981.2081.40-35,342-0.06%
2023/07/133681.562181.5480.80155,2550.29%
2023/07/122474.813577.6677.40-114,972-0.22%
2023/07/112068.602471.2071.20-44,617-0.09%
2023/07/1000.00265.0064.80-24,506-0.04%
2023/07/071563.201564.0064.0004,5100.00%
2023/07/06264.30264.3063.7004,5100.00%
2023/07/05666.42566.1266.0014,4800.02%
2023/07/043367.193367.1267.1004,5080.00%
2023/07/032562.852665.8865.80-14,501-0.02%
2023/06/302560.132761.1761.10-24,464-0.04%
2023/06/292059.202159.2059.20-14,410-0.02%
2023/06/2835.258.593059.0059.005.24,3940.12%
2023/06/275458.285057.4057.4044,3890.09%
2023/06/261058.40158.2058.0094,3590.21%
2023/06/19157.7000.0057.5014,5120.02%
2023/06/16158.3000.0057.8014,5170.02%
2023/06/14158.80258.4058.00-14,483-0.02%
2023/06/13257.8000.0057.8024,4560.04%
2023/06/12661.3200.0060.4064,3620.14%
2023/06/0900.00566.5067.10-54,305-0.12%
2023/06/082765.882764.9764.9004,2900.00%
2023/06/07364.0700.0064.4034,2000.07%
2023/06/061064.701364.0364.20-34,207-0.07%
2023/06/02360.90261.0060.8014,1340.02%
2023/05/31162.90162.7062.7004,1500.00%
2023/05/25263.5000.0063.5024,2530.05%
2023/05/2400.00163.5064.50-14,236-0.02%
2023/05/2200.000.264.1064.60-0.24,1700.00%
2023/05/192263.742263.8963.9004,1200.00%
2023/05/183.262.46262.6062.601.23,9790.03%
2023/05/17360.43761.3162.00-43,878-0.10%
2023/05/1600.00159.0059.20-13,718-0.03%
2023/05/12456.25556.4457.80-13,468-0.03%
2023/05/113255.083156.3755.7013,0000.03%
2023/05/10252.00550.4653.10-32,477-0.12%
2023/05/0900.00148.6048.35-12,246-0.04%
2023/05/08147.65448.5047.85-32,204-0.14%
2023/05/0500.00146.2546.15-12,153-0.05%
2023/05/0300.001746.4346.50-172,187-0.78%
2023/04/28245.3500.0045.3522,2410.09%
2023/04/27544.3000.0044.3052,2540.22%
2023/04/260.243.9500.0044.300.22,2710.01%
2023/04/250.144.4000.0043.950.12,3010.00%
2023/04/21144.8000.0044.7012,3720.04%
2023/04/20346.0000.0045.2032,3540.13%
2023/04/19146.65146.7046.7002,4360.00%
2023/04/180.247.0000.0045.900.22,4930.01%
2023/04/1710.146.89346.6046.507.12,4790.29%
2023/04/1400.001047.2546.85-102,485-0.40%
2023/04/1312.146.8700.0046.8012.12,4730.49%
2023/04/11447.89247.6047.6022,4830.08%
2023/04/102.147.93147.8547.851.12,4940.04%
2023/04/076.149.46648.8248.250.12,5140.00%
2023/04/065.150.252.150.2050.2032,4800.12%
2023/03/31348.5200.0048.4532,3830.13%
2023/03/2800.00146.0546.15-12,321-0.04%
2023/03/2300.00148.4548.40-12,285-0.04%
2023/03/22448.39348.4048.3012,2610.04%
2023/03/1700.00145.0045.20-12,194-0.05%
2023/03/14146.3000.0046.6012,2460.04%
2023/03/1000.00145.9545.05-12,270-0.04%
2023/03/09146.5500.0046.9012,2930.04%
2023/03/07345.43245.0345.2012,2880.04%
2023/03/0600.00145.2045.30-12,277-0.04%
2023/03/031.146.52246.0545.25-0.92,257-0.04%
2023/03/02145.30145.9045.9502,2000.00%
2023/03/01943.83743.6443.8522,0660.10%
2023/02/1000.00542.0041.20-52,159-0.23%
2023/02/09042.3500.0042.1502,1490.00%
2023/02/01142.45142.7542.6502,0620.00%
2023/01/1700.001139.2139.15-111,953-0.56%
2023/01/161239.91239.7539.70101,9320.52%
2023/01/1300.00240.3040.40-21,914-0.10%
2023/01/12241.50241.9541.2501,8880.00%
2023/01/11241.6000.0041.4021,8460.11%
2023/01/0900.00540.3941.00-51,761-0.28%
2023/01/06439.63538.9639.85-11,647-0.06%
2023/01/04238.4500.0038.4521,5600.13%
2022/12/29336.7200.0037.2531,5090.20%
2022/12/27638.90638.4538.4501,4250.00%
2022/12/1500.00138.4538.35-11,265-0.08%
2022/12/12138.15138.2038.1001,2040.00%
2022/12/0900.00337.5737.75-31,173-0.26%
2022/12/08337.30537.3937.35-21,145-0.17%
2022/12/07336.2200.0036.6031,1090.27%
2022/12/06137.15737.1937.15-61,069-0.56%
2022/12/0500.00137.0036.75-11,024-0.10%
2022/11/2900.001.533.6033.45-1.5814-0.18%
2022/11/2500.00233.1032.15-2766-0.26%
2022/11/2100.000.533.0032.20-0.5729-0.07%
2022/11/1800.000.333.3032.20-0.3708-0.04%
2022/11/140.331.6800.0031.650.36530.05%
2022/11/11132.3500.0032.0016390.16%
2022/11/0900.00132.1532.35-1496-0.20%
2022/09/13131.5000.0031.8514630.22%
2022/09/12531.4200.0031.5054981.00%
2022/09/0600.00131.1530.20-1597-0.17%
2022/09/05132.20432.4032.20-3599-0.50%
2022/09/0100.000.132.5032.55-0.1607-0.02%
2022/08/1200.00132.1032.40-1658-0.15%
2022/08/10130.8500.0031.0016280.16%
2022/07/19130.35130.2030.1506510.00%
2022/07/15129.55129.6029.6506580.00%
2022/07/11529.60529.4529.6507220.00%
2022/06/2000.00431.5530.05-4847-0.47%
2022/06/17733.573.933.2433.203.18070.38%
2022/06/1400.001731.9331.90-17698-2.43%
2022/06/131632.8200.0032.40166932.31%
2022/06/10133.251033.0533.20-9684-1.32%
2022/06/0900.00833.1533.10-8675-1.18%
2022/06/0800.00133.3033.20-1658-0.15%
2022/06/071932.7900.0032.75196273.03%
2022/05/3100.00231.4531.60-2610-0.33%
2022/05/2700.00231.0531.15-2622-0.32%
2022/04/1400.00234.0333.90-2771-0.26%
2022/04/13134.051033.8534.15-9750-1.20%
2022/03/0700.001030.3030.35-10818-1.22%
2022/02/2500.00531.6531.20-5792-0.63%
2022/02/2400.00230.3530.45-2779-0.26%
2022/02/0900.00531.6031.80-5756-0.66%
2022/01/25329.70229.9829.4517260.14%
2022/01/24530.24230.3830.2537150.42%
2022/01/213332.093332.0831.6506970.00%
2022/01/20731.9000.0032.5076721.04%
2022/01/1900.00131.2531.25-1642-0.16%
2022/01/1800.00231.4831.50-2639-0.31%
2022/01/12131.5000.0031.3516360.16%
2022/01/10131.7000.0032.0016220.16%
2022/01/07130.8500.0030.9016080.16%
2022/01/04231.8500.0031.7025830.34%
2021/12/30432.83132.3532.5535450.55%
2021/12/29231.7800.0031.8024580.44%
2021/12/27130.2500.0030.8013830.26%
2021/10/25129.0000.0029.5014480.22%
2021/10/14128.05127.4527.5505270.00%
2021/09/0200.00129.3028.60-1731-0.14%
2021/09/01129.9500.0029.9517280.14%
2021/08/3000.00430.7030.10-4730-0.55%
2021/08/1900.00128.8528.40-1740-0.14%
2021/08/18128.20128.9029.3507380.00%
2021/08/1600.00129.2028.60-1739-0.14%
2021/08/11229.7000.0029.7027350.27%
2021/08/10430.4600.0030.1547400.54%
2021/08/0300.001033.8032.25-10817-1.22%
2021/08/02131.0500.0031.0517990.13%
2021/07/30331.23131.5531.1528390.24%
2021/07/29231.68231.6831.7508490.00%
2021/07/281631.61432.0531.90128631.39%
2021/07/27233.4800.0033.1028740.23%
2021/07/26833.96533.8033.9038920.34%
2021/07/23333.80633.9333.80-3901-0.33%
2021/07/21333.1000.0033.1539640.31%
2021/07/2000.00433.5033.25-4996-0.40%
2021/07/19333.1000.0033.7531,0090.30%
2021/07/15533.9000.0033.9051,0220.49%
2021/07/13133.3000.0033.2519920.10%
2021/07/12132.70132.6032.7509600.00%
2021/07/0900.00132.2032.00-1929-0.11%
2021/07/0700.001330.8131.05-13961-1.35%
2021/06/1500.00730.3030.20-71,584-0.44%
2021/05/2600.00128.2528.50-11,896-0.05%
2021/05/2400.00127.7528.05-11,912-0.05%
2021/05/11229.3500.0028.7521,9190.10%
2021/05/052030.8100.0030.70201,8581.08%
2021/05/04131.952031.5131.50-191,855-1.02%
2021/05/032033.4000.0032.80201,8501.08%
2021/04/29334.2000.0034.0531,8690.16%
2021/04/2800.004834.5834.40-481,932-2.48%
2021/04/261034.0500.0033.75101,9020.53%
2021/04/2200.001033.0032.60-102,065-0.48%
2021/04/2100.00133.2033.45-12,063-0.05%
2021/04/161033.0700.0032.80102,2960.44%
2021/04/14132.0000.0032.3012,3240.04%
2021/04/0900.00134.2034.25-12,416-0.04%
2021/04/08435.1600.0035.1042,3750.17%
2021/04/0700.00233.5034.00-22,198-0.09%
2021/04/01233.4800.0033.2522,2050.09%
2021/03/29231.8000.0031.7522,0840.10%
2021/03/18133.40433.2132.50-32,037-0.15%
2021/03/17132.55432.3632.95-31,942-0.15%
2021/03/16132.40132.6032.0501,9220.00%
2021/03/1100.00132.2031.95-11,889-0.05%
2021/03/1000.00231.6031.95-21,875-0.11%
2021/03/09431.65331.5831.3011,8550.05%
2021/03/08131.3000.0031.4511,8010.06%
2021/03/05232.00532.1632.20-31,775-0.17%
2021/02/22131.4000.0031.4511,5930.06%
2021/02/1900.00130.5030.80-11,577-0.06%
2021/01/29129.6000.0029.3511,5400.06%
2021/01/25331.0000.0031.2531,4860.20%
2021/01/22632.00132.4032.0051,4630.34%
2021/01/21633.331232.9433.50-61,417-0.42%
2021/01/20331.30431.1430.85-11,320-0.08%
2021/01/191433.0400.0032.55141,2831.09%
2021/01/18532.04432.5532.6011,2510.08%
2021/01/15933.83533.9133.3541,2100.33%
2021/01/1400.00432.6132.65-41,041-0.38%
2021/01/132033.32433.2532.95161,0151.58%
2021/01/121031.2800.0032.00108121.23%
2021/01/11132.4000.0031.9517890.13%
2021/01/0600.00332.4031.55-3716-0.42%
2021/01/0500.00230.3530.70-2562-0.36%
2020/12/28129.15130.3030.0004990.00%
2020/12/2500.00128.3528.40-1422-0.24%
2020/12/0800.00128.5028.40-1449-0.22%
2020/12/02127.8000.0027.8514460.22%
2020/12/0100.00127.8527.85-1449-0.22%
2020/11/3000.00128.1528.25-1448-0.22%
2020/11/1800.00327.0527.10-3705-0.43%
2020/11/1100.00126.8526.90-1891-0.11%
2020/11/04326.1500.0026.1039240.32%
2020/11/03126.0000.0026.0519400.11%
2020/10/28126.2500.0026.1011,1460.09%
2020/10/2300.00226.9026.95-21,212-0.16%
2020/10/2100.00126.3526.50-11,294-0.08%
2020/10/19126.35226.4526.55-11,474-0.07%
2020/10/16125.9000.0026.0011,5110.07%
2020/10/1400.00126.3526.40-11,548-0.06%
2020/10/13126.2500.0026.2511,7180.06%
2020/10/12126.30326.3026.40-21,744-0.11%
2020/10/08226.6300.0026.5521,8240.11%
2020/10/07126.6500.0026.7012,1030.05%
2020/10/06126.7500.0026.8512,2360.04%
2020/09/28126.5500.0026.5012,4460.04%
2020/09/16129.0500.0028.5512,5860.04%
2020/09/1000.00328.0227.85-32,561-0.12%
2020/09/0900.00128.0027.95-12,555-0.04%
2020/09/0700.00128.4528.30-12,563-0.04%
2020/09/03128.6000.0028.4512,6050.04%
2020/09/02228.5000.0028.4022,6030.08%
2020/09/01128.1000.0028.0012,6050.04%
2020/08/31128.45128.3028.4002,6020.00%
2020/08/28328.62128.7529.3022,6020.08%
2020/08/27230.13230.1030.1002,6180.00%
2020/08/26432.33232.5031.9022,5710.08%
2020/08/2500.00331.8231.50-32,503-0.12%
2020/08/21130.15330.1730.15-22,469-0.08%
2020/08/20129.151130.1829.20-102,457-0.41%
2020/08/19333.03733.0533.00-42,392-0.17%
2020/08/17132.9500.0032.9012,3030.04%
2020/08/13432.2300.0032.0542,3090.17%
2020/08/1200.00331.7531.85-32,312-0.13%
2020/08/10232.5000.0032.7022,2990.09%
2020/08/0700.00232.7032.65-22,292-0.09%
2020/08/06133.5500.0033.1512,2770.04%
2020/08/05633.76234.2833.6042,2510.18%
2020/08/04232.283032.1032.30-282,108-1.33%
2020/08/03132.701033.0032.40-92,102-0.43%
2020/07/3100.00133.0032.85-12,096-0.05%
2020/07/30533.10132.9533.0042,1050.19%
2020/07/29232.25432.5432.15-22,068-0.10%
2020/07/28332.62133.2531.9022,0550.10%
2020/07/27232.5000.0033.0022,0200.10%
2020/07/2400.00433.6433.05-41,975-0.20%
2020/07/233033.30133.1034.00291,9141.51%
2020/07/22132.45232.4832.80-11,807-0.06%
2020/07/21132.35532.4532.30-41,769-0.23%
2020/07/20532.0000.0032.3551,7510.29%
2020/07/17533.30632.9631.70-11,724-0.06%
2020/07/16232.251031.7831.60-81,597-0.50%
2020/07/15631.811132.0232.15-51,600-0.31%
2020/07/141833.33533.8133.25131,5790.82%
2020/07/131131.921031.5531.8511,3120.08%
2020/07/1000.002030.6031.50-201,199-1.67%
2020/07/092030.541030.6330.95101,1170.89%
2020/07/08228.8500.0029.1021,0540.19%
2020/07/0700.002928.7928.80-291,044-2.78%
2020/07/063630.49630.1830.50309933.02%
2020/07/03528.2700.0027.7558540.58%
2020/07/0200.00127.9028.00-1843-0.12%
2020/06/2900.001026.9526.95-10833-1.20%
2020/06/2400.00127.1027.05-1834-0.12%
2020/06/2200.00227.5027.40-2836-0.24%
2020/06/18127.1000.0027.2518450.12%
2020/06/1700.00527.2027.25-5847-0.59%
2020/06/1600.00327.1727.20-3865-0.35%
2020/06/12126.9000.0026.9518860.11%
2020/06/11228.4500.0027.6528860.23%
2020/06/10527.1500.0027.1058520.59%
2020/06/0500.00128.1028.05-1867-0.12%
2020/06/03128.00228.0028.30-1835-0.12%
2020/05/28125.7000.0025.8017650.13%
2020/05/2700.00326.2026.15-3770-0.39%
2020/05/20526.2000.0025.8058290.60%
2020/05/18325.2000.0025.1538030.37%
2020/05/15125.1000.0025.0518300.12%
2020/05/12225.8300.0025.8028540.23%
2020/05/1100.00326.0025.95-3861-0.35%
2020/05/05125.4500.0025.5018390.12%
2020/04/2200.00225.0325.05-2906-0.22%
2020/04/21325.25125.5025.2529070.22%
2020/04/17224.85225.9026.2009330.00%
2020/04/14123.8000.0024.0018610.12%
2020/04/1300.00323.7023.50-3865-0.35%
2020/04/07522.6800.0022.9059110.55%
2020/03/3000.00121.1021.80-1974-0.10%
2020/03/2600.00121.3521.55-11,105-0.09%
2020/03/19219.3800.0019.2021,5980.13%
2020/03/1300.00323.1223.55-31,812-0.17%
2020/03/12125.5500.0025.4011,7960.06%
2020/03/10127.0000.0027.5011,7800.06%
2020/03/09128.2000.0027.8011,7700.06%
2020/03/06229.4500.0029.0021,7600.11%
2020/03/02128.8500.0028.9011,7260.06%
2020/02/27128.6500.0028.6011,7180.06%
2020/02/25231.00131.0031.0011,6840.06%
2020/02/24229.9000.0030.1521,6570.12%
2020/02/2000.00230.5530.50-21,643-0.12%
2020/02/1700.00129.7530.45-11,621-0.06%
2020/02/12130.7500.0031.2511,5830.06%
2020/02/11130.40130.2530.3501,5710.00%
2020/02/07130.4500.0030.3011,5630.06%
2020/02/0400.00530.0530.00-51,532-0.33%
2020/02/0300.00328.6029.50-31,526-0.20%
2020/01/31130.00230.0030.15-11,514-0.07%
2020/01/30230.30230.2029.8501,5010.00%
2020/01/20132.80333.0532.70-21,475-0.14%
2020/01/1700.00332.6032.40-31,443-0.21%
2020/01/1600.00132.2532.10-11,433-0.07%
2020/01/1400.00632.9832.70-61,428-0.42%
2020/01/13332.55332.4532.7001,4330.00%
2020/01/08130.5500.0030.3511,3980.07%
2020/01/07431.0500.0031.3041,3860.29%
2020/01/061030.9700.0031.05101,3750.73%
2020/01/03531.5100.0031.3551,3570.37%
2019/12/27231.6500.0031.6021,2890.16%
2019/12/25531.6000.0031.8551,2470.40%
2019/12/24432.00232.0032.0021,2260.16%
2019/12/23133.4500.0033.1511,1670.09%
2019/12/20232.5800.0032.7021,0840.18%
2019/12/19633.10333.2532.8031,0110.30%
2019/12/1800.00529.9031.05-5677-0.74%
2019/12/16128.8000.0028.8515640.18%
2019/12/11327.8500.0028.0033410.88%
2019/12/1000.001626.2326.45-16297-5.38%
2019/11/28125.7500.0025.7012800.36%
2019/11/19125.7500.0025.5012750.36%
2019/10/2100.00226.2026.35-2270-0.74%
2019/10/18524.6500.0025.1552182.29%
2019/08/14327.3300.0027.4031721.74%
2019/08/05327.8000.0027.5033110.96%
2019/07/19127.9000.0028.0013060.33%
2019/05/23527.3000.0027.2554451.12%
2019/05/1600.00229.3529.35-2453-0.44%
2019/05/15229.6000.0029.6024430.45%
2019/05/14229.20229.9029.9504180.00%
2019/05/08527.2000.0027.2053141.59%
2019/04/1000.00528.9429.05-5298-1.68%
2019/04/0900.00228.9028.85-2295-0.68%
2019/03/2000.00228.3028.40-2272-0.73%
2019/03/1400.00128.2028.20-1270-0.37%
2019/03/11128.1000.0028.3012720.37%
2019/03/06129.4000.0029.1512750.36%
2019/03/05130.0000.0029.2512730.37%
2019/02/18127.10127.5028.0501690.00%
2019/01/0400.00425.0525.15-4173-2.30%
2018/12/04227.9500.0027.9022240.89%
2018/12/03127.6500.0028.0012290.44%
2018/10/31225.3000.0025.3025310.38%
2018/10/05229.60229.5029.5005890.00%
2018/09/26231.2000.0031.3026080.33%
2018/09/03133.0000.0032.9016730.15%
2018/08/31133.4000.0033.6016700.15%
2018/08/30133.60233.6533.95-1662-0.15%
2018/08/2200.00130.4030.20-1553-0.18%
2018/08/21131.5000.0031.5015120.20%
2018/08/14131.9000.0031.9515410.18%
2018/07/2400.00132.2532.50-1901-0.11%
2018/07/2300.00132.2032.10-1915-0.11%
2018/07/0300.00333.4032.70-31,480-0.20%
2018/06/29233.5000.0033.4521,5170.13%
2018/06/15334.7000.0034.7031,7890.17%
2018/05/2400.00334.6535.05-31,943-0.15%
2018/05/23234.8500.0034.4021,9820.10%
2018/05/22134.5000.0034.4511,9940.05%
2018/05/1800.001034.9034.65-102,002-0.50%
2018/05/16334.9300.0035.0031,9880.15%
2018/05/151338.02238.3037.65111,8990.58%
2018/05/1400.00338.2537.80-31,873-0.16%
2018/05/11337.151437.5937.10-111,833-0.60%
2018/05/0900.00337.6037.55-31,804-0.17%
2018/05/08637.3300.0037.0561,7860.34%
2018/05/07137.70438.0437.60-31,778-0.17%
2018/05/04137.00337.7037.55-21,751-0.11%
2018/04/30336.9000.0036.8031,6790.18%
2018/04/27336.65136.7536.7021,6750.12%
2018/04/2600.00337.3536.50-31,674-0.18%
2018/04/24336.30236.9536.2011,6220.06%
2018/04/2000.00337.0237.30-31,577-0.19%
2018/04/18336.3000.0036.2031,5440.19%
2018/04/16936.5600.0036.5591,5750.57%
2018/04/13138.0500.0037.8011,5600.06%
2018/04/1200.001037.2037.50-101,443-0.69%
2018/04/11436.9800.0037.1041,5320.26%
2018/04/0300.003235.7035.60-321,732-1.85%
2018/04/0200.003236.4836.60-321,738-1.84%
2018/03/314236.94336.9036.95391,7132.28%
2018/03/30335.1000.0035.0031,6020.19%
2018/03/26335.7500.0035.4031,5930.19%
2018/03/2300.00334.7535.20-31,564-0.19%
2018/03/21537.26137.9537.1541,5110.26%
2018/03/20737.19637.2137.7011,4480.07%
2018/03/0800.00334.5534.60-31,373-0.22%
2018/03/07334.4000.0033.9031,3780.22%
2018/02/233235.812036.0835.60121,4570.82%
2018/02/06232.2300.0031.6521,5050.13%
2018/01/31234.55234.8334.7001,5800.00%
2018/01/30534.9500.0034.5051,6260.31%
2018/01/2900.00435.3135.20-41,746-0.23%
2018/01/26234.88434.8334.80-21,847-0.11%
2018/01/25835.13334.9534.9551,9550.26%
2018/01/24335.40335.2535.2502,0680.00%
2018/01/23135.85135.7035.7002,0870.00%
2018/01/221835.77535.9035.80132,1170.61%
2018/01/19136.50236.4836.20-12,236-0.04%
2018/01/18136.10536.3036.10-42,373-0.17%
2018/01/17336.20336.0036.0002,3820.00%
2018/01/16136.15136.6036.4002,3890.00%
2018/01/15436.33136.7036.3032,3870.13%
2018/01/12336.75236.8036.3012,4040.04%
2018/01/11536.69336.8536.8022,4040.08%
2018/01/10336.85337.0536.7502,4030.00%
2018/01/09236.68437.1336.70-22,421-0.08%
2018/01/081737.59936.7536.7582,5070.32%
2018/01/05338.02838.0838.20-52,569-0.19%
2018/01/04336.8700.0037.6032,4490.12%
2018/01/0300.002335.3136.40-232,350-0.98%
〈亞翔法說〉公共工程生態系改變 榮工步上獲利軌道Anue鉅亨-1天前
〈亞翔法說〉在手訂單1291億元續創高 總座:明年股利可以期待Anue鉅亨-1天前
亞翔 相關文章