亞翔 (6139)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	24.1	231.89	11.1	233.21	232.00	13.1	9,410	0.14%
2024/06/13	2.3	221.75	2	222.50	220.50	0.3	9,361	0.00%
2024/06/12	1	215.00	1.1	217.68	217.00	-0.1	9,536	0.00%
2024/06/11	5	211.30	1	211.09	212.00	4	9,735	0.04%
2024/06/07	11.1	219.57	6	216.17	222.50	5.1	9,648	0.05%
2024/06/06	0	208.50	0	209.00	207.50	0	9,570	0.00%
2024/06/05	0	210.50	1	210.00	207.50	-1	9,575	-0.01%
2024/06/04	2	213.48	10	211.75	209.50	-8	9,672	-0.08%
2024/06/03	16	217.34	7	220.14	215.00	9	9,752	0.09%
2024/05/31	4	215.50	6.1	215.24	216.00	-2.1	9,802	-0.02%
2024/05/30	6	213.84	4	213.75	214.50	2	9,818	0.02%
2024/05/29	2.1	219.93	4	218.63	218.50	-1.9	10,069	-0.02%
2024/05/27	0	0.00	0	221.17	216.00	0	10,251	0.00%
2024/05/24	9	221.05	9	218.17	218.00	0	10,636	0.00%
2024/05/23	10	219.55	3	223.00	215.00	7	10,574	0.07%
2024/05/22	2	224.01	10	225.25	227.00	-8	10,463	-0.08%
2024/05/21	7.3	220.73	5	223.40	221.50	2.3	10,420	0.02%
2024/05/20	16.2	217.59	5.3	217.45	215.50	10.9	10,360	0.10%
2024/05/17	0	224.50	0	0.00	222.00	0	10,210	0.00%
2024/05/16	4	226.63	7	226.71	226.00	-3	10,214	-0.03%
2024/05/15	2	226.50	11	229.50	229.00	-9	10,328	-0.09%
2024/05/14	19.2	224.96	12.5	225.81	223.50	6.7	10,406	0.06%
2024/05/13	8.1	229.51	15.2	229.50	229.50	-7.1	10,329	-0.07%
2024/05/10	3.3	253.58	5	251.40	255.00	-1.7	10,346	-0.02%
2024/05/09	6.4	255.76	4	252.00	248.00	2.4	10,409	0.02%
2024/05/08	5	251.30	1	246.50	255.00	4	10,555	0.04%
2024/05/07	4	248.25	3	248.83	246.00	1	10,556	0.01%
2024/05/06	1	256.99	3	255.67	254.50	-2	10,516	-0.02%
2024/05/03	3	256.84	1.1	259.02	253.00	2	10,481	0.02%
2024/05/02	5	270.60	2.1	267.02	267.00	2.9	10,376	0.03%
2024/04/30	1	271.01	2	272.00	272.00	-1	10,381	-0.01%
2024/04/29	4.2	278.48	4.2	275.95	272.00	0	10,321	0.00%
2024/04/26	4.2	277.71	9	272.00	265.50	-4.8	10,256	-0.05%
2024/04/25	7.1	292.81	0	0.00	288.00	7.1	10,175	0.07%
2024/04/24	1	324.00	1.1	318.54	320.00	-0.1	10,224	0.00%
2024/04/22	0	300.17	0	0.00	281.00	0	10,384	0.00%
2024/04/19	1.1	294.29	0	0.00	310.50	1.1	10,518	0.01%
2024/04/18	0	329.50	0	345.50	326.50	0	10,669	0.00%
2024/04/17	0	327.00	1	340.50	341.00	-1	10,716	-0.01%
2024/04/16	1	319.64	3	298.04	310.00	-2	10,847	-0.02%
2024/04/15	0.4	339.04	0	349.00	329.50	0.3	10,864	0.00%
2024/04/12	2.3	360.96	1	350.00	366.00	1.3	10,863	0.01%
2024/04/11	1	318.00	2.1	313.00	333.00	-1.1	10,843	-0.01%
2024/04/10	1	303.50	1	301.04	303.00	0	10,856	0.00%
2024/04/09	2	295.25	3.1	297.43	297.50	-1.1	10,902	-0.01%
2024/04/08	9.1	287.08	13	289.50	290.50	-3.9	11,114	-0.03%
2024/04/03	11	280.84	8.1	283.71	283.50	2.9	11,134	0.03%
2024/04/02	13.1	267.41	12	271.33	279.00	1.1	10,897	0.01%
2024/04/01	26	258.61	12.4	254.60	256.50	13.7	10,484	0.13%
2024/03/29	11.4	228.02	17	226.24	240.50	-5.6	10,134	-0.06%
2024/03/28	6	216.17	21	218.43	226.00	-15	9,725	-0.15%
2024/03/27	7	205.00	3	204.83	205.50	4	9,243	0.04%
2024/03/26	4	203.50	1	199.99	208.50	3	9,064	0.03%
2024/03/25	34.1	212.17	29	208.60	206.00	5.1	8,911	0.06%
2024/03/22	4	201.13	5	203.70	207.50	-1	8,520	-0.01%
2024/03/21	6	182.68	12	185.83	189.00	-6	8,455	-0.07%
2024/03/20	11	182.95	6	181.75	177.50	5	8,303	0.06%
2024/03/18	2	177.75	2	179.01	180.00	0	8,284	0.00%
2024/03/15	9	171.89	12	173.58	176.00	-3	8,693	-0.03%
2024/03/14	18	165.72	206	161.28	164.00	-188	8,593	-2.19%	大賣/鉅額交易
2024/03/13	2	176.75	3	177.00	178.00	-1	8,472	-0.01%
2024/03/12	2	177.00	6	179.75	181.00	-4	8,518	-0.05%
2024/03/11	1	175.00	5	174.00	174.00	-4	8,481	-0.05%
2024/03/08	3	173.50	12	175.38	171.50	-9	8,544	-0.11%
2024/03/07	3	176.67	1	181.94	175.50	2	8,542	0.02%
2024/03/06	0	172.50	3	178.17	180.00	-3	8,532	-0.03%
2024/03/05	3	171.50	2	172.00	173.00	1	8,508	0.01%
2024/03/04	16	178.13	6.1	176.18	171.00	9.9	8,571	0.12%
2024/03/01	6	174.00	10.4	173.13	175.50	-4.4	8,434	-0.05%
2024/02/29	1	166.50	0.1	167.00	168.50	0.9	8,366	0.01%
2024/02/27	11.2	169.00	8	173.19	168.50	3.2	8,470	0.04%
2024/02/26	4.2	166.86	1	168.00	169.50	3.2	8,463	0.04%
2024/02/23	1	167.00	3	166.67	166.00	-2	8,695	-0.02%
2024/02/22	1	165.50	0	0.00	165.50	1	8,929	0.01%
2024/02/21	1	167.50	4	169.25	168.00	-3	9,319	-0.03%
2024/02/20	0.3	165.00	0	0.00	164.50	0.3	9,431	0.00%
2024/02/19	104	165.99	0	0.00	163.50	104	9,512	1.09%	大買/鉅額交易
2024/02/16	104	166.77	2.1	171.79	166.50	101.9	9,641	1.06%	大買/鉅額交易
2024/02/15	7	167.36	6	170.50	172.00	1	9,652	0.01%
2024/02/05	0	0.00	3	168.33	168.50	-3	9,703	-0.03%
2024/02/02	2.1	168.52	4	167.38	165.00	-1.9	9,722	-0.02%
2024/02/01	9	166.83	1	165.52	165.50	8	9,706	0.08%
2024/01/31	7	175.07	5	174.12	171.00	2	9,650	0.02%
2024/01/30	0	0.00	2	167.50	169.50	-2	9,514	-0.02%
2024/01/29	1	160.96	1	159.00	159.00	0	9,717	0.00%
2024/01/25	1	165.00	1	162.00	161.00	0	10,225	0.00%
2024/01/24	0	0.00	3	164.50	163.00	-3	10,373	-0.03%
2024/01/23	1	160.00	1	161.00	160.00	0	10,521	0.00%
2024/01/22	5	162.10	2	162.00	159.00	3	10,653	0.03%
2024/01/19	3	164.67	3	169.49	162.50	0	10,840	0.00%
2024/01/18	7	164.50	8	166.88	166.00	-1	11,104	-0.01%
2024/01/17	3	166.17	2	163.00	162.00	1	11,443	0.01%
2024/01/16	4.1	166.62	1	169.50	167.00	3.1	11,865	0.03%
2024/01/15	3	169.00	3	170.84	171.50	0	12,038	0.00%
2024/01/12	5	165.00	9	164.00	166.50	-4	12,118	-0.03%
2024/01/11	4	158.00	5	158.20	156.50	-1	12,092	-0.01%
2024/01/10	5	161.30	4	159.38	158.50	1	12,111	0.01%
2024/01/09	3	164.67	4	166.38	168.00	-1	12,167	-0.01%
2024/01/08	2	163.50	2	165.00	166.50	0	12,308	0.00%
2024/01/05	1	161.50	1	163.00	164.00	0	12,341	0.00%
2024/01/04	5	163.20	4	162.50	161.00	1	12,379	0.01%
2024/01/03	1	161.50	1	164.00	163.50	0	12,440	0.00%
2024/01/02	15	165.16	12	163.00	163.50	3	12,627	0.02%
2023/12/29	29	167.67	134	170.07	170.00	-105	12,496	-0.84%	大賣/鉅額交易
2023/12/28	8	161.50	17	162.56	164.50	-9	12,338	-0.07%
2023/12/27	53	156.48	3	156.33	156.00	50	12,506	0.40%
2023/12/26	56	155.47	3	155.00	156.50	53	12,694	0.42%
2023/12/25	10	157.20	4	153.38	154.00	6	12,861	0.05%
2023/12/22	1	157.00	1	158.00	157.00	0	12,936	0.00%
2023/12/21	3	153.33	1	153.50	153.00	2	13,409	0.01%
2023/12/20	2	160.00	4	155.38	154.50	-2	13,577	-0.01%
2023/12/18	2	162.00	2	158.00	157.50	0	13,517	0.00%
2023/12/15	8	156.88	8	157.75	158.50	0	13,441	0.00%
2023/12/14	2	159.25	2	159.99	159.50	0	13,291	0.00%
2023/12/13	9	162.89	9	161.28	158.50	0	13,204	0.00%
2023/12/12	11	167.91	110	163.69	163.50	-99	13,022	-0.76%	大賣/
2023/12/11	4	153.38	4	158.38	158.50	0	12,488	0.00%
2023/12/08	5	141.50	8	143.75	144.50	-3	12,398	-0.02%
2023/12/07	11	140.00	7	138.93	138.50	4	12,319	0.03%
2023/12/06	3	134.67	1	134.00	134.00	2	12,309	0.02%
2023/12/05	1	133.50	8	133.06	133.50	-7	12,352	-0.06%
2023/12/04	7	139.36	2	138.00	138.00	5	12,413	0.04%
2023/12/01	3	143.83	3	142.17	141.00	0	12,363	0.00%
2023/11/30	1	146.50	1	143.50	146.00	0	12,275	0.00%
2023/11/29	48	145.61	2	146.50	145.50	46	12,220	0.38%
2023/11/28	3	148.67	4	148.50	150.00	-1	12,149	-0.01%
2023/11/27	6	143.25	9	143.56	144.00	-3	12,076	-0.02%
2023/11/24	64	139.48	2	140.00	140.00	62	11,983	0.52%
2023/11/23	7	149.14	2	147.75	141.50	5	11,887	0.04%
2023/11/22	5	154.90	6	156.42	157.00	-1	11,568	-0.01%
2023/11/21	3	148.33	4	149.13	149.00	-1	11,343	-0.01%
2023/11/20	6	140.33	7	142.86	143.50	-1	11,178	-0.01%
2023/11/17	4	131.50	14	133.39	135.00	-10	10,903	-0.09%
2023/11/16	5	126.90	8	127.31	129.50	-3	10,827	-0.03%
2023/11/15	11	131.23	17	131.85	129.00	-6	10,949	-0.05%
2023/11/14	8	132.00	8	133.44	132.50	0	10,997	0.00%
2023/11/13	15	131.57	10	131.80	129.50	5	10,987	0.05%
2023/11/10	1	130.00	1	132.00	132.50	0	10,877	0.00%
2023/11/09	5	129.10	3	130.17	130.00	2	10,915	0.02%
2023/11/08	0	0.00	1	129.00	129.00	-1	10,896	-0.01%
2023/11/07	8	132.50	4	131.50	130.50	4	10,918	0.04%
2023/11/06	10	133.70	7	133.86	133.50	3	10,795	0.03%
2023/11/03	6	134.17	7	136.00	137.50	-1	10,529	-0.01%
2023/11/02	8	131.69	9	132.11	135.00	-1	10,390	-0.01%
2023/11/01	7	126.29	8	126.00	125.00	-1	10,218	-0.01%
2023/10/31	5	130.20	8	127.38	127.00	-3	10,045	-0.03%
2023/10/30	4	132.00	2	132.25	133.00	2	9,876	0.02%
2023/10/27	8	132.50	5	131.30	132.00	3	9,747	0.03%
2023/10/26	8	131.38	11	132.55	133.50	-3	9,541	-0.03%
2023/10/25	16	131.22	11	132.36	133.50	5	9,185	0.05%
2023/10/24	15	121.70	27	124.06	129.00	-12	8,658	-0.14%
2023/10/23	13	116.92	4	118.88	117.50	9	8,163	0.11%
2023/10/20	5	114.10	12	115.25	116.00	-7	7,903	-0.09%
2023/10/19	4	113.63	13	113.38	115.50	-9	7,705	-0.12%
2023/10/18	2	108.50	0	0.00	108.00	2	7,543	0.03%
2023/10/17	9	112.44	1	112.50	112.00	8	7,471	0.11%
2023/10/16	35	110.74	89	110.47	113.50	-54	7,284	-0.74%
2023/10/12	1	108.50	0	0.00	108.00	1	7,077	0.01%
2023/10/11	53	109.44	1	105.00	105.50	52	7,102	0.73%
2023/10/06	23	112.67	17	106.59	106.50	6	7,280	0.08%
2023/10/05	4	112.25	1	116.00	110.50	3	7,385	0.04%
2023/10/04	12	111.13	10	110.95	110.50	2	7,411	0.03%
2023/10/03	27	114.44	20	116.00	114.50	7	7,271	0.10%
2023/10/02	15	114.93	8.1	114.43	114.50	7	6,929	0.10%
2023/09/28	15	115.07	14	116.00	117.50	1	6,749	0.01%
2023/09/27	9	111.78	13	113.46	115.50	-4	6,589	-0.06%
2023/09/26	23	105.74	19	109.61	111.50	4	6,371	0.06%
2023/09/25	15	96.55	15	99.95	101.50	0	5,923	0.00%
2023/09/22	3	90.60	2	88.95	92.30	1	5,778	0.02%
2023/09/21	3	88.67	1	88.60	88.50	2	5,716	0.04%
2023/09/20	2	87.75	7	88.94	90.60	-5	5,715	-0.09%
2023/09/19	2	89.55	6	89.27	88.40	-4	5,731	-0.07%
2023/09/18	2	90.51	3	91.50	89.30	-1	5,741	-0.02%
2023/09/15	1	89.70	2	90.60	90.90	-1	5,716	-0.02%
2023/09/14	1	87.20	5	89.76	90.00	-4	5,699	-0.07%
2023/09/13	8	88.55	1	88.40	87.30	7	5,667	0.12%
2023/09/12	4	89.88	1	92.00	88.80	3	5,620	0.05%
2023/09/11	5	92.62	2	94.20	91.10	3	5,561	0.05%
2023/09/08	3	93.97	1	94.20	93.00	2	5,501	0.04%
2023/09/07	8	91.98	12	93.67	94.30	-4	5,533	-0.07%
2023/09/06	3	90.50	7	91.61	91.90	-4	5,497	-0.07%
2023/09/05	2	89.70	0	0.00	89.30	2	5,499	0.04%
2023/09/04	0	0.00	1	90.70	91.80	-1	5,581	-0.02%
2023/09/01	1	90.50	1	91.40	90.90	0	5,581	0.00%
2023/08/31	2	91.80	0	0.00	92.70	2	5,585	0.04%
2023/08/30	3.1	92.93	0	0.00	92.00	3.1	5,535	0.06%
2023/08/29	0	0.00	3	93.00	93.50	-3	5,529	-0.05%
2023/08/28	2	91.20	0	0.00	91.00	2	5,489	0.04%
2023/08/25	1	96.30	2	95.90	95.30	-1	5,397	-0.02%
2023/08/24	2	95.50	4	96.30	96.10	-2	5,381	-0.04%
2023/08/23	11	94.72	9	95.33	95.20	2	5,307	0.04%
2023/08/22	4	91.68	4	91.80	92.00	0	5,176	0.00%
2023/08/21	11	92.28	13.1	92.27	91.90	-2.1	5,072	-0.04%
2023/08/18	10	89.45	6.1	90.18	90.00	3.9	4,849	0.08%
2023/08/17	7	87.71	4.2	87.91	88.90	2.8	4,651	0.06%
2023/08/16	4	81.63	7	81.96	83.00	-3	4,519	-0.07%
2023/08/15	1	78.70	0	81.00	80.80	1	4,585	0.02%
2023/08/14	1	77.50	1	77.60	77.20	0	4,581	0.00%
2023/08/11	21	76.72	23	78.47	78.30	-2	4,694	-0.04%
2023/08/09	2	76.45	3.1	77.13	76.70	-1.1	4,831	-0.02%
2023/08/08	2.1	75.11	2	78.50	73.10	0.1	5,211	0.00%
2023/08/07	1	79.20	0.1	78.43	80.10	0.9	5,556	0.02%
2023/08/04	0	0.00	3	71.37	72.90	-3	5,728	-0.05%
2023/08/02	1.2	72.29	1	72.20	72.50	0.2	5,758	0.00%
2023/08/01	0	0.00	5	77.84	77.50	-5	5,740	-0.09%
2023/07/31	6	78.98	1	80.30	79.10	5	5,698	0.09%
2023/07/28	0	0.00	2	75.35	76.40	-2	5,623	-0.04%
2023/07/27	3	77.87	13	77.77	77.60	-10	5,593	-0.18%
2023/07/26	2	79.45	3	78.67	78.10	-1	5,588	-0.02%
2023/07/25	2	79.80	4.1	79.69	78.50	-2.1	5,566	-0.04%
2023/07/24	6	80.43	0	0.00	80.00	6	5,535	0.11%
2023/07/20	3.4	78.67	0	0.00	79.20	3.4	5,474	0.06%
2023/07/19	0	0.00	3	77.40	77.30	-3	5,443	-0.06%
2023/07/18	0	0.00	4.1	77.54	77.40	-4.1	5,432	-0.08%
2023/07/17	1	79.90	1	79.60	79.70	0	5,399	0.00%
2023/07/14	6	81.42	9	81.20	81.40	-3	5,342	-0.06%
2023/07/13	36	81.56	21	81.54	80.80	15	5,255	0.29%
2023/07/12	24	74.81	35	77.66	77.40	-11	4,972	-0.22%
2023/07/11	20	68.60	24	71.20	71.20	-4	4,617	-0.09%
2023/07/10	0	0.00	2	65.00	64.80	-2	4,506	-0.04%
2023/07/07	15	63.20	15	64.00	64.00	0	4,510	0.00%
2023/07/06	2	64.30	2	64.30	63.70	0	4,510	0.00%
2023/07/05	6	66.42	5	66.12	66.00	1	4,480	0.02%
2023/07/04	33	67.19	33	67.12	67.10	0	4,508	0.00%
2023/07/03	25	62.85	26	65.88	65.80	-1	4,501	-0.02%
2023/06/30	25	60.13	27	61.17	61.10	-2	4,464	-0.04%
2023/06/29	20	59.20	21	59.20	59.20	-1	4,410	-0.02%
2023/06/28	35.2	58.59	30	59.00	59.00	5.2	4,394	0.12%
2023/06/27	54	58.28	50	57.40	57.40	4	4,389	0.09%
2023/06/26	10	58.40	1	58.20	58.00	9	4,359	0.21%
2023/06/19	1	57.70	0	0.00	57.50	1	4,512	0.02%
2023/06/16	1	58.30	0	0.00	57.80	1	4,517	0.02%
2023/06/14	1	58.80	2	58.40	58.00	-1	4,483	-0.02%
2023/06/13	2	57.80	0	0.00	57.80	2	4,456	0.04%
2023/06/12	6	61.32	0	0.00	60.40	6	4,362	0.14%
2023/06/09	0	0.00	5	66.50	67.10	-5	4,305	-0.12%
2023/06/08	27	65.88	27	64.97	64.90	0	4,290	0.00%
2023/06/07	3	64.07	0	0.00	64.40	3	4,200	0.07%
2023/06/06	10	64.70	13	64.03	64.20	-3	4,207	-0.07%
2023/06/02	3	60.90	2	61.00	60.80	1	4,134	0.02%
2023/05/31	1	62.90	1	62.70	62.70	0	4,150	0.00%
2023/05/25	2	63.50	0	0.00	63.50	2	4,253	0.05%
2023/05/24	0	0.00	1	63.50	64.50	-1	4,236	-0.02%
2023/05/22	0	0.00	0.2	64.10	64.60	-0.2	4,170	0.00%
2023/05/19	22	63.74	22	63.89	63.90	0	4,120	0.00%
2023/05/18	3.2	62.46	2	62.60	62.60	1.2	3,979	0.03%
2023/05/17	3	60.43	7	61.31	62.00	-4	3,878	-0.10%
2023/05/16	0	0.00	1	59.00	59.20	-1	3,718	-0.03%
2023/05/12	4	56.25	5	56.44	57.80	-1	3,468	-0.03%
2023/05/11	32	55.08	31	56.37	55.70	1	3,000	0.03%
2023/05/10	2	52.00	5	50.46	53.10	-3	2,477	-0.12%
2023/05/09	0	0.00	1	48.60	48.35	-1	2,246	-0.04%
2023/05/08	1	47.65	4	48.50	47.85	-3	2,204	-0.14%
2023/05/05	0	0.00	1	46.25	46.15	-1	2,153	-0.05%
2023/05/03	0	0.00	17	46.43	46.50	-17	2,187	-0.78%
2023/04/28	2	45.35	0	0.00	45.35	2	2,241	0.09%
2023/04/27	5	44.30	0	0.00	44.30	5	2,254	0.22%
2023/04/26	0.2	43.95	0	0.00	44.30	0.2	2,271	0.01%
2023/04/25	0.1	44.40	0	0.00	43.95	0.1	2,301	0.00%
2023/04/21	1	44.80	0	0.00	44.70	1	2,372	0.04%
2023/04/20	3	46.00	0	0.00	45.20	3	2,354	0.13%
2023/04/19	1	46.65	1	46.70	46.70	0	2,436	0.00%
2023/04/18	0.2	47.00	0	0.00	45.90	0.2	2,493	0.01%
2023/04/17	10.1	46.89	3	46.60	46.50	7.1	2,479	0.29%
2023/04/14	0	0.00	10	47.25	46.85	-10	2,485	-0.40%
2023/04/13	12.1	46.87	0	0.00	46.80	12.1	2,473	0.49%
2023/04/11	4	47.89	2	47.60	47.60	2	2,483	0.08%
2023/04/10	2.1	47.93	1	47.85	47.85	1.1	2,494	0.04%
2023/04/07	6.1	49.46	6	48.82	48.25	0.1	2,514	0.00%
2023/04/06	5.1	50.25	2.1	50.20	50.20	3	2,480	0.12%
2023/03/31	3	48.52	0	0.00	48.45	3	2,383	0.13%
2023/03/28	0	0.00	1	46.05	46.15	-1	2,321	-0.04%
2023/03/23	0	0.00	1	48.45	48.40	-1	2,285	-0.04%
2023/03/22	4	48.39	3	48.40	48.30	1	2,261	0.04%
2023/03/17	0	0.00	1	45.00	45.20	-1	2,194	-0.05%
2023/03/14	1	46.30	0	0.00	46.60	1	2,246	0.04%
2023/03/10	0	0.00	1	45.95	45.05	-1	2,270	-0.04%
2023/03/09	1	46.55	0	0.00	46.90	1	2,293	0.04%
2023/03/07	3	45.43	2	45.03	45.20	1	2,288	0.04%
2023/03/06	0	0.00	1	45.20	45.30	-1	2,277	-0.04%
2023/03/03	1.1	46.52	2	46.05	45.25	-0.9	2,257	-0.04%
2023/03/02	1	45.30	1	45.90	45.95	0	2,200	0.00%
2023/03/01	9	43.83	7	43.64	43.85	2	2,066	0.10%
2023/02/10	0	0.00	5	42.00	41.20	-5	2,159	-0.23%
2023/02/09	0	42.35	0	0.00	42.15	0	2,149	0.00%
2023/02/01	1	42.45	1	42.75	42.65	0	2,062	0.00%
2023/01/17	0	0.00	11	39.21	39.15	-11	1,953	-0.56%
2023/01/16	12	39.91	2	39.75	39.70	10	1,932	0.52%
2023/01/13	0	0.00	2	40.30	40.40	-2	1,914	-0.10%
2023/01/12	2	41.50	2	41.95	41.25	0	1,888	0.00%
2023/01/11	2	41.60	0	0.00	41.40	2	1,846	0.11%
2023/01/09	0	0.00	5	40.39	41.00	-5	1,761	-0.28%
2023/01/06	4	39.63	5	38.96	39.85	-1	1,647	-0.06%
2023/01/04	2	38.45	0	0.00	38.45	2	1,560	0.13%
2022/12/29	3	36.72	0	0.00	37.25	3	1,509	0.20%
2022/12/27	6	38.90	6	38.45	38.45	0	1,425	0.00%
2022/12/15	0	0.00	1	38.45	38.35	-1	1,265	-0.08%
2022/12/12	1	38.15	1	38.20	38.10	0	1,204	0.00%
2022/12/09	0	0.00	3	37.57	37.75	-3	1,173	-0.26%
2022/12/08	3	37.30	5	37.39	37.35	-2	1,145	-0.17%
2022/12/07	3	36.22	0	0.00	36.60	3	1,109	0.27%
2022/12/06	1	37.15	7	37.19	37.15	-6	1,069	-0.56%
2022/12/05	0	0.00	1	37.00	36.75	-1	1,024	-0.10%
2022/11/29	0	0.00	1.5	33.60	33.45	-1.5	814	-0.18%
2022/11/25	0	0.00	2	33.10	32.15	-2	766	-0.26%
2022/11/21	0	0.00	0.5	33.00	32.20	-0.5	729	-0.07%
2022/11/18	0	0.00	0.3	33.30	32.20	-0.3	708	-0.04%
2022/11/14	0.3	31.68	0	0.00	31.65	0.3	653	0.05%
2022/11/11	1	32.35	0	0.00	32.00	1	639	0.16%
2022/11/09	0	0.00	1	32.15	32.35	-1	496	-0.20%
2022/09/13	1	31.50	0	0.00	31.85	1	463	0.22%
2022/09/12	5	31.42	0	0.00	31.50	5	498	1.00%
2022/09/06	0	0.00	1	31.15	30.20	-1	597	-0.17%
2022/09/05	1	32.20	4	32.40	32.20	-3	599	-0.50%
2022/09/01	0	0.00	0.1	32.50	32.55	-0.1	607	-0.02%
2022/08/12	0	0.00	1	32.10	32.40	-1	658	-0.15%
2022/08/10	1	30.85	0	0.00	31.00	1	628	0.16%
2022/07/19	1	30.35	1	30.20	30.15	0	651	0.00%
2022/07/15	1	29.55	1	29.60	29.65	0	658	0.00%
2022/07/11	5	29.60	5	29.45	29.65	0	722	0.00%
2022/06/20	0	0.00	4	31.55	30.05	-4	847	-0.47%
2022/06/17	7	33.57	3.9	33.24	33.20	3.1	807	0.38%
2022/06/14	0	0.00	17	31.93	31.90	-17	698	-2.43%
2022/06/13	16	32.82	0	0.00	32.40	16	693	2.31%
2022/06/10	1	33.25	10	33.05	33.20	-9	684	-1.32%
2022/06/09	0	0.00	8	33.15	33.10	-8	675	-1.18%
2022/06/08	0	0.00	1	33.30	33.20	-1	658	-0.15%
2022/06/07	19	32.79	0	0.00	32.75	19	627	3.03%
2022/05/31	0	0.00	2	31.45	31.60	-2	610	-0.33%
2022/05/27	0	0.00	2	31.05	31.15	-2	622	-0.32%
2022/04/14	0	0.00	2	34.03	33.90	-2	771	-0.26%
2022/04/13	1	34.05	10	33.85	34.15	-9	750	-1.20%
2022/03/07	0	0.00	10	30.30	30.35	-10	818	-1.22%
2022/02/25	0	0.00	5	31.65	31.20	-5	792	-0.63%
2022/02/24	0	0.00	2	30.35	30.45	-2	779	-0.26%
2022/02/09	0	0.00	5	31.60	31.80	-5	756	-0.66%
2022/01/25	3	29.70	2	29.98	29.45	1	726	0.14%
2022/01/24	5	30.24	2	30.38	30.25	3	715	0.42%
2022/01/21	33	32.09	33	32.08	31.65	0	697	0.00%
2022/01/20	7	31.90	0	0.00	32.50	7	672	1.04%
2022/01/19	0	0.00	1	31.25	31.25	-1	642	-0.16%
2022/01/18	0	0.00	2	31.48	31.50	-2	639	-0.31%
2022/01/12	1	31.50	0	0.00	31.35	1	636	0.16%
2022/01/10	1	31.70	0	0.00	32.00	1	622	0.16%
2022/01/07	1	30.85	0	0.00	30.90	1	608	0.16%
2022/01/04	2	31.85	0	0.00	31.70	2	583	0.34%
2021/12/30	4	32.83	1	32.35	32.55	3	545	0.55%
2021/12/29	2	31.78	0	0.00	31.80	2	458	0.44%
2021/12/27	1	30.25	0	0.00	30.80	1	383	0.26%
2021/10/25	1	29.00	0	0.00	29.50	1	448	0.22%
2021/10/14	1	28.05	1	27.45	27.55	0	527	0.00%
2021/09/02	0	0.00	1	29.30	28.60	-1	731	-0.14%
2021/09/01	1	29.95	0	0.00	29.95	1	728	0.14%
2021/08/30	0	0.00	4	30.70	30.10	-4	730	-0.55%
2021/08/19	0	0.00	1	28.85	28.40	-1	740	-0.14%
2021/08/18	1	28.20	1	28.90	29.35	0	738	0.00%
2021/08/16	0	0.00	1	29.20	28.60	-1	739	-0.14%
2021/08/11	2	29.70	0	0.00	29.70	2	735	0.27%
2021/08/10	4	30.46	0	0.00	30.15	4	740	0.54%
2021/08/03	0	0.00	10	33.80	32.25	-10	817	-1.22%
2021/08/02	1	31.05	0	0.00	31.05	1	799	0.13%
2021/07/30	3	31.23	1	31.55	31.15	2	839	0.24%
2021/07/29	2	31.68	2	31.68	31.75	0	849	0.00%
2021/07/28	16	31.61	4	32.05	31.90	12	863	1.39%
2021/07/27	2	33.48	0	0.00	33.10	2	874	0.23%
2021/07/26	8	33.96	5	33.80	33.90	3	892	0.34%
2021/07/23	3	33.80	6	33.93	33.80	-3	901	-0.33%
2021/07/21	3	33.10	0	0.00	33.15	3	964	0.31%
2021/07/20	0	0.00	4	33.50	33.25	-4	996	-0.40%
2021/07/19	3	33.10	0	0.00	33.75	3	1,009	0.30%
2021/07/15	5	33.90	0	0.00	33.90	5	1,022	0.49%
2021/07/13	1	33.30	0	0.00	33.25	1	992	0.10%
2021/07/12	1	32.70	1	32.60	32.75	0	960	0.00%
2021/07/09	0	0.00	1	32.20	32.00	-1	929	-0.11%
2021/07/07	0	0.00	13	30.81	31.05	-13	961	-1.35%
2021/06/15	0	0.00	7	30.30	30.20	-7	1,584	-0.44%
2021/05/26	0	0.00	1	28.25	28.50	-1	1,896	-0.05%
2021/05/24	0	0.00	1	27.75	28.05	-1	1,912	-0.05%
2021/05/11	2	29.35	0	0.00	28.75	2	1,919	0.10%
2021/05/05	20	30.81	0	0.00	30.70	20	1,858	1.08%
2021/05/04	1	31.95	20	31.51	31.50	-19	1,855	-1.02%
2021/05/03	20	33.40	0	0.00	32.80	20	1,850	1.08%
2021/04/29	3	34.20	0	0.00	34.05	3	1,869	0.16%
2021/04/28	0	0.00	48	34.58	34.40	-48	1,932	-2.48%
2021/04/26	10	34.05	0	0.00	33.75	10	1,902	0.53%
2021/04/22	0	0.00	10	33.00	32.60	-10	2,065	-0.48%
2021/04/21	0	0.00	1	33.20	33.45	-1	2,063	-0.05%
2021/04/16	10	33.07	0	0.00	32.80	10	2,296	0.44%
2021/04/14	1	32.00	0	0.00	32.30	1	2,324	0.04%
2021/04/09	0	0.00	1	34.20	34.25	-1	2,416	-0.04%
2021/04/08	4	35.16	0	0.00	35.10	4	2,375	0.17%
2021/04/07	0	0.00	2	33.50	34.00	-2	2,198	-0.09%
2021/04/01	2	33.48	0	0.00	33.25	2	2,205	0.09%
2021/03/29	2	31.80	0	0.00	31.75	2	2,084	0.10%
2021/03/18	1	33.40	4	33.21	32.50	-3	2,037	-0.15%
2021/03/17	1	32.55	4	32.36	32.95	-3	1,942	-0.15%
2021/03/16	1	32.40	1	32.60	32.05	0	1,922	0.00%
2021/03/11	0	0.00	1	32.20	31.95	-1	1,889	-0.05%
2021/03/10	0	0.00	2	31.60	31.95	-2	1,875	-0.11%
2021/03/09	4	31.65	3	31.58	31.30	1	1,855	0.05%
2021/03/08	1	31.30	0	0.00	31.45	1	1,801	0.06%
2021/03/05	2	32.00	5	32.16	32.20	-3	1,775	-0.17%
2021/02/22	1	31.40	0	0.00	31.45	1	1,593	0.06%
2021/02/19	0	0.00	1	30.50	30.80	-1	1,577	-0.06%
2021/01/29	1	29.60	0	0.00	29.35	1	1,540	0.06%
2021/01/25	3	31.00	0	0.00	31.25	3	1,486	0.20%
2021/01/22	6	32.00	1	32.40	32.00	5	1,463	0.34%
2021/01/21	6	33.33	12	32.94	33.50	-6	1,417	-0.42%
2021/01/20	3	31.30	4	31.14	30.85	-1	1,320	-0.08%
2021/01/19	14	33.04	0	0.00	32.55	14	1,283	1.09%
2021/01/18	5	32.04	4	32.55	32.60	1	1,251	0.08%
2021/01/15	9	33.83	5	33.91	33.35	4	1,210	0.33%
2021/01/14	0	0.00	4	32.61	32.65	-4	1,041	-0.38%
2021/01/13	20	33.32	4	33.25	32.95	16	1,015	1.58%
2021/01/12	10	31.28	0	0.00	32.00	10	812	1.23%
2021/01/11	1	32.40	0	0.00	31.95	1	789	0.13%
2021/01/06	0	0.00	3	32.40	31.55	-3	716	-0.42%
2021/01/05	0	0.00	2	30.35	30.70	-2	562	-0.36%
2020/12/28	1	29.15	1	30.30	30.00	0	499	0.00%
2020/12/25	0	0.00	1	28.35	28.40	-1	422	-0.24%
2020/12/08	0	0.00	1	28.50	28.40	-1	449	-0.22%
2020/12/02	1	27.80	0	0.00	27.85	1	446	0.22%
2020/12/01	0	0.00	1	27.85	27.85	-1	449	-0.22%
2020/11/30	0	0.00	1	28.15	28.25	-1	448	-0.22%
2020/11/18	0	0.00	3	27.05	27.10	-3	705	-0.43%
2020/11/11	0	0.00	1	26.85	26.90	-1	891	-0.11%
2020/11/04	3	26.15	0	0.00	26.10	3	924	0.32%
2020/11/03	1	26.00	0	0.00	26.05	1	940	0.11%
2020/10/28	1	26.25	0	0.00	26.10	1	1,146	0.09%
2020/10/23	0	0.00	2	26.90	26.95	-2	1,212	-0.16%
2020/10/21	0	0.00	1	26.35	26.50	-1	1,294	-0.08%
2020/10/19	1	26.35	2	26.45	26.55	-1	1,474	-0.07%
2020/10/16	1	25.90	0	0.00	26.00	1	1,511	0.07%
2020/10/14	0	0.00	1	26.35	26.40	-1	1,548	-0.06%
2020/10/13	1	26.25	0	0.00	26.25	1	1,718	0.06%
2020/10/12	1	26.30	3	26.30	26.40	-2	1,744	-0.11%
2020/10/08	2	26.63	0	0.00	26.55	2	1,824	0.11%
2020/10/07	1	26.65	0	0.00	26.70	1	2,103	0.05%
2020/10/06	1	26.75	0	0.00	26.85	1	2,236	0.04%
2020/09/28	1	26.55	0	0.00	26.50	1	2,446	0.04%
2020/09/16	1	29.05	0	0.00	28.55	1	2,586	0.04%
2020/09/10	0	0.00	3	28.02	27.85	-3	2,561	-0.12%
2020/09/09	0	0.00	1	28.00	27.95	-1	2,555	-0.04%
2020/09/07	0	0.00	1	28.45	28.30	-1	2,563	-0.04%
2020/09/03	1	28.60	0	0.00	28.45	1	2,605	0.04%
2020/09/02	2	28.50	0	0.00	28.40	2	2,603	0.08%
2020/09/01	1	28.10	0	0.00	28.00	1	2,605	0.04%
2020/08/31	1	28.45	1	28.30	28.40	0	2,602	0.00%
2020/08/28	3	28.62	1	28.75	29.30	2	2,602	0.08%
2020/08/27	2	30.13	2	30.10	30.10	0	2,618	0.00%
2020/08/26	4	32.33	2	32.50	31.90	2	2,571	0.08%
2020/08/25	0	0.00	3	31.82	31.50	-3	2,503	-0.12%
2020/08/21	1	30.15	3	30.17	30.15	-2	2,469	-0.08%
2020/08/20	1	29.15	11	30.18	29.20	-10	2,457	-0.41%
2020/08/19	3	33.03	7	33.05	33.00	-4	2,392	-0.17%
2020/08/17	1	32.95	0	0.00	32.90	1	2,303	0.04%
2020/08/13	4	32.23	0	0.00	32.05	4	2,309	0.17%
2020/08/12	0	0.00	3	31.75	31.85	-3	2,312	-0.13%
2020/08/10	2	32.50	0	0.00	32.70	2	2,299	0.09%
2020/08/07	0	0.00	2	32.70	32.65	-2	2,292	-0.09%
2020/08/06	1	33.55	0	0.00	33.15	1	2,277	0.04%
2020/08/05	6	33.76	2	34.28	33.60	4	2,251	0.18%
2020/08/04	2	32.28	30	32.10	32.30	-28	2,108	-1.33%
2020/08/03	1	32.70	10	33.00	32.40	-9	2,102	-0.43%
2020/07/31	0	0.00	1	33.00	32.85	-1	2,096	-0.05%
2020/07/30	5	33.10	1	32.95	33.00	4	2,105	0.19%
2020/07/29	2	32.25	4	32.54	32.15	-2	2,068	-0.10%
2020/07/28	3	32.62	1	33.25	31.90	2	2,055	0.10%
2020/07/27	2	32.50	0	0.00	33.00	2	2,020	0.10%
2020/07/24	0	0.00	4	33.64	33.05	-4	1,975	-0.20%
2020/07/23	30	33.30	1	33.10	34.00	29	1,914	1.51%
2020/07/22	1	32.45	2	32.48	32.80	-1	1,807	-0.06%
2020/07/21	1	32.35	5	32.45	32.30	-4	1,769	-0.23%
2020/07/20	5	32.00	0	0.00	32.35	5	1,751	0.29%
2020/07/17	5	33.30	6	32.96	31.70	-1	1,724	-0.06%
2020/07/16	2	32.25	10	31.78	31.60	-8	1,597	-0.50%
2020/07/15	6	31.81	11	32.02	32.15	-5	1,600	-0.31%
2020/07/14	18	33.33	5	33.81	33.25	13	1,579	0.82%
2020/07/13	11	31.92	10	31.55	31.85	1	1,312	0.08%
2020/07/10	0	0.00	20	30.60	31.50	-20	1,199	-1.67%
2020/07/09	20	30.54	10	30.63	30.95	10	1,117	0.89%
2020/07/08	2	28.85	0	0.00	29.10	2	1,054	0.19%
2020/07/07	0	0.00	29	28.79	28.80	-29	1,044	-2.78%
2020/07/06	36	30.49	6	30.18	30.50	30	993	3.02%
2020/07/03	5	28.27	0	0.00	27.75	5	854	0.58%
2020/07/02	0	0.00	1	27.90	28.00	-1	843	-0.12%
2020/06/29	0	0.00	10	26.95	26.95	-10	833	-1.20%
2020/06/24	0	0.00	1	27.10	27.05	-1	834	-0.12%
2020/06/22	0	0.00	2	27.50	27.40	-2	836	-0.24%
2020/06/18	1	27.10	0	0.00	27.25	1	845	0.12%
2020/06/17	0	0.00	5	27.20	27.25	-5	847	-0.59%
2020/06/16	0	0.00	3	27.17	27.20	-3	865	-0.35%
2020/06/12	1	26.90	0	0.00	26.95	1	886	0.11%
2020/06/11	2	28.45	0	0.00	27.65	2	886	0.23%
2020/06/10	5	27.15	0	0.00	27.10	5	852	0.59%
2020/06/05	0	0.00	1	28.10	28.05	-1	867	-0.12%
2020/06/03	1	28.00	2	28.00	28.30	-1	835	-0.12%
2020/05/28	1	25.70	0	0.00	25.80	1	765	0.13%
2020/05/27	0	0.00	3	26.20	26.15	-3	770	-0.39%
2020/05/20	5	26.20	0	0.00	25.80	5	829	0.60%
2020/05/18	3	25.20	0	0.00	25.15	3	803	0.37%
2020/05/15	1	25.10	0	0.00	25.05	1	830	0.12%
2020/05/12	2	25.83	0	0.00	25.80	2	854	0.23%
2020/05/11	0	0.00	3	26.00	25.95	-3	861	-0.35%
2020/05/05	1	25.45	0	0.00	25.50	1	839	0.12%
2020/04/22	0	0.00	2	25.03	25.05	-2	906	-0.22%
2020/04/21	3	25.25	1	25.50	25.25	2	907	0.22%
2020/04/17	2	24.85	2	25.90	26.20	0	933	0.00%
2020/04/14	1	23.80	0	0.00	24.00	1	861	0.12%
2020/04/13	0	0.00	3	23.70	23.50	-3	865	-0.35%
2020/04/07	5	22.68	0	0.00	22.90	5	911	0.55%
2020/03/30	0	0.00	1	21.10	21.80	-1	974	-0.10%
2020/03/26	0	0.00	1	21.35	21.55	-1	1,105	-0.09%
2020/03/19	2	19.38	0	0.00	19.20	2	1,598	0.13%
2020/03/13	0	0.00	3	23.12	23.55	-3	1,812	-0.17%
2020/03/12	1	25.55	0	0.00	25.40	1	1,796	0.06%
2020/03/10	1	27.00	0	0.00	27.50	1	1,780	0.06%
2020/03/09	1	28.20	0	0.00	27.80	1	1,770	0.06%
2020/03/06	2	29.45	0	0.00	29.00	2	1,760	0.11%
2020/03/02	1	28.85	0	0.00	28.90	1	1,726	0.06%
2020/02/27	1	28.65	0	0.00	28.60	1	1,718	0.06%
2020/02/25	2	31.00	1	31.00	31.00	1	1,684	0.06%
2020/02/24	2	29.90	0	0.00	30.15	2	1,657	0.12%
2020/02/20	0	0.00	2	30.55	30.50	-2	1,643	-0.12%
2020/02/17	0	0.00	1	29.75	30.45	-1	1,621	-0.06%
2020/02/12	1	30.75	0	0.00	31.25	1	1,583	0.06%
2020/02/11	1	30.40	1	30.25	30.35	0	1,571	0.00%
2020/02/07	1	30.45	0	0.00	30.30	1	1,563	0.06%
2020/02/04	0	0.00	5	30.05	30.00	-5	1,532	-0.33%
2020/02/03	0	0.00	3	28.60	29.50	-3	1,526	-0.20%
2020/01/31	1	30.00	2	30.00	30.15	-1	1,514	-0.07%
2020/01/30	2	30.30	2	30.20	29.85	0	1,501	0.00%
2020/01/20	1	32.80	3	33.05	32.70	-2	1,475	-0.14%
2020/01/17	0	0.00	3	32.60	32.40	-3	1,443	-0.21%
2020/01/16	0	0.00	1	32.25	32.10	-1	1,433	-0.07%
2020/01/14	0	0.00	6	32.98	32.70	-6	1,428	-0.42%
2020/01/13	3	32.55	3	32.45	32.70	0	1,433	0.00%
2020/01/08	1	30.55	0	0.00	30.35	1	1,398	0.07%
2020/01/07	4	31.05	0	0.00	31.30	4	1,386	0.29%
2020/01/06	10	30.97	0	0.00	31.05	10	1,375	0.73%
2020/01/03	5	31.51	0	0.00	31.35	5	1,357	0.37%
2019/12/27	2	31.65	0	0.00	31.60	2	1,289	0.16%
2019/12/25	5	31.60	0	0.00	31.85	5	1,247	0.40%
2019/12/24	4	32.00	2	32.00	32.00	2	1,226	0.16%
2019/12/23	1	33.45	0	0.00	33.15	1	1,167	0.09%
2019/12/20	2	32.58	0	0.00	32.70	2	1,084	0.18%
2019/12/19	6	33.10	3	33.25	32.80	3	1,011	0.30%
2019/12/18	0	0.00	5	29.90	31.05	-5	677	-0.74%
2019/12/16	1	28.80	0	0.00	28.85	1	564	0.18%
2019/12/11	3	27.85	0	0.00	28.00	3	341	0.88%
2019/12/10	0	0.00	16	26.23	26.45	-16	297	-5.38%
2019/11/28	1	25.75	0	0.00	25.70	1	280	0.36%
2019/11/19	1	25.75	0	0.00	25.50	1	275	0.36%
2019/10/21	0	0.00	2	26.20	26.35	-2	270	-0.74%
2019/10/18	5	24.65	0	0.00	25.15	5	218	2.29%
2019/08/14	3	27.33	0	0.00	27.40	3	172	1.74%
2019/08/05	3	27.80	0	0.00	27.50	3	311	0.96%
2019/07/19	1	27.90	0	0.00	28.00	1	306	0.33%
2019/05/23	5	27.30	0	0.00	27.25	5	445	1.12%
2019/05/16	0	0.00	2	29.35	29.35	-2	453	-0.44%
2019/05/15	2	29.60	0	0.00	29.60	2	443	0.45%
2019/05/14	2	29.20	2	29.90	29.95	0	418	0.00%
2019/05/08	5	27.20	0	0.00	27.20	5	314	1.59%
2019/04/10	0	0.00	5	28.94	29.05	-5	298	-1.68%
2019/04/09	0	0.00	2	28.90	28.85	-2	295	-0.68%
2019/03/20	0	0.00	2	28.30	28.40	-2	272	-0.73%
2019/03/14	0	0.00	1	28.20	28.20	-1	270	-0.37%
2019/03/11	1	28.10	0	0.00	28.30	1	272	0.37%
2019/03/06	1	29.40	0	0.00	29.15	1	275	0.36%
2019/03/05	1	30.00	0	0.00	29.25	1	273	0.37%
2019/02/18	1	27.10	1	27.50	28.05	0	169	0.00%
2019/01/04	0	0.00	4	25.05	25.15	-4	173	-2.30%
2018/12/04	2	27.95	0	0.00	27.90	2	224	0.89%
2018/12/03	1	27.65	0	0.00	28.00	1	229	0.44%
2018/10/31	2	25.30	0	0.00	25.30	2	531	0.38%
2018/10/05	2	29.60	2	29.50	29.50	0	589	0.00%
2018/09/26	2	31.20	0	0.00	31.30	2	608	0.33%
2018/09/03	1	33.00	0	0.00	32.90	1	673	0.15%
2018/08/31	1	33.40	0	0.00	33.60	1	670	0.15%
2018/08/30	1	33.60	2	33.65	33.95	-1	662	-0.15%
2018/08/22	0	0.00	1	30.40	30.20	-1	553	-0.18%
2018/08/21	1	31.50	0	0.00	31.50	1	512	0.20%
2018/08/14	1	31.90	0	0.00	31.95	1	541	0.18%
2018/07/24	0	0.00	1	32.25	32.50	-1	901	-0.11%
2018/07/23	0	0.00	1	32.20	32.10	-1	915	-0.11%
2018/07/03	0	0.00	3	33.40	32.70	-3	1,480	-0.20%
2018/06/29	2	33.50	0	0.00	33.45	2	1,517	0.13%
2018/06/15	3	34.70	0	0.00	34.70	3	1,789	0.17%
2018/05/24	0	0.00	3	34.65	35.05	-3	1,943	-0.15%
2018/05/23	2	34.85	0	0.00	34.40	2	1,982	0.10%
2018/05/22	1	34.50	0	0.00	34.45	1	1,994	0.05%
2018/05/18	0	0.00	10	34.90	34.65	-10	2,002	-0.50%
2018/05/16	3	34.93	0	0.00	35.00	3	1,988	0.15%
2018/05/15	13	38.02	2	38.30	37.65	11	1,899	0.58%
2018/05/14	0	0.00	3	38.25	37.80	-3	1,873	-0.16%
2018/05/11	3	37.15	14	37.59	37.10	-11	1,833	-0.60%
2018/05/09	0	0.00	3	37.60	37.55	-3	1,804	-0.17%
2018/05/08	6	37.33	0	0.00	37.05	6	1,786	0.34%
2018/05/07	1	37.70	4	38.04	37.60	-3	1,778	-0.17%
2018/05/04	1	37.00	3	37.70	37.55	-2	1,751	-0.11%
2018/04/30	3	36.90	0	0.00	36.80	3	1,679	0.18%
2018/04/27	3	36.65	1	36.75	36.70	2	1,675	0.12%
2018/04/26	0	0.00	3	37.35	36.50	-3	1,674	-0.18%
2018/04/24	3	36.30	2	36.95	36.20	1	1,622	0.06%
2018/04/20	0	0.00	3	37.02	37.30	-3	1,577	-0.19%
2018/04/18	3	36.30	0	0.00	36.20	3	1,544	0.19%
2018/04/16	9	36.56	0	0.00	36.55	9	1,575	0.57%
2018/04/13	1	38.05	0	0.00	37.80	1	1,560	0.06%
2018/04/12	0	0.00	10	37.20	37.50	-10	1,443	-0.69%
2018/04/11	4	36.98	0	0.00	37.10	4	1,532	0.26%
2018/04/03	0	0.00	32	35.70	35.60	-32	1,732	-1.85%
2018/04/02	0	0.00	32	36.48	36.60	-32	1,738	-1.84%
2018/03/31	42	36.94	3	36.90	36.95	39	1,713	2.28%
2018/03/30	3	35.10	0	0.00	35.00	3	1,602	0.19%
2018/03/26	3	35.75	0	0.00	35.40	3	1,593	0.19%
2018/03/23	0	0.00	3	34.75	35.20	-3	1,564	-0.19%
2018/03/21	5	37.26	1	37.95	37.15	4	1,511	0.26%
2018/03/20	7	37.19	6	37.21	37.70	1	1,448	0.07%
2018/03/08	0	0.00	3	34.55	34.60	-3	1,373	-0.22%
2018/03/07	3	34.40	0	0.00	33.90	3	1,378	0.22%
2018/02/23	32	35.81	20	36.08	35.60	12	1,457	0.82%
2018/02/06	2	32.23	0	0.00	31.65	2	1,505	0.13%
2018/01/31	2	34.55	2	34.83	34.70	0	1,580	0.00%
2018/01/30	5	34.95	0	0.00	34.50	5	1,626	0.31%
2018/01/29	0	0.00	4	35.31	35.20	-4	1,746	-0.23%
2018/01/26	2	34.88	4	34.83	34.80	-2	1,847	-0.11%
2018/01/25	8	35.13	3	34.95	34.95	5	1,955	0.26%
2018/01/24	3	35.40	3	35.25	35.25	0	2,068	0.00%
2018/01/23	1	35.85	1	35.70	35.70	0	2,087	0.00%
2018/01/22	18	35.77	5	35.90	35.80	13	2,117	0.61%
2018/01/19	1	36.50	2	36.48	36.20	-1	2,236	-0.04%
2018/01/18	1	36.10	5	36.30	36.10	-4	2,373	-0.17%
2018/01/17	3	36.20	3	36.00	36.00	0	2,382	0.00%
2018/01/16	1	36.15	1	36.60	36.40	0	2,389	0.00%
2018/01/15	4	36.33	1	36.70	36.30	3	2,387	0.13%
2018/01/12	3	36.75	2	36.80	36.30	1	2,404	0.04%
2018/01/11	5	36.69	3	36.85	36.80	2	2,404	0.08%
2018/01/10	3	36.85	3	37.05	36.75	0	2,403	0.00%
2018/01/09	2	36.68	4	37.13	36.70	-2	2,421	-0.08%
2018/01/08	17	37.59	9	36.75	36.75	8	2,507	0.32%
2018/01/05	3	38.02	8	38.08	38.20	-5	2,569	-0.19%
2018/01/04	3	36.87	0	0.00	37.60	3	2,449	0.12%
2018/01/03	0	0.00	23	35.31	36.40	-23	2,350	-0.98%