撼訊 (6150)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
83.8
漲跌
▲1.8
漲幅
+2.20%
成交量
359張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	83.75	2	83.00	83.80	0	1,643	0.00%
2024/04/16	0	0.00	0	84.70	82.00	0	1,647	0.00%
2024/04/15	2	86.95	0	0.00	86.50	2	1,646	0.12%
2024/04/11	1	90.50	0.1	89.80	88.90	0.9	1,647	0.06%
2024/04/02	0	92.90	0	0.00	92.00	0	1,687	0.00%
2024/03/26	5	91.48	0	0.00	90.60	5	1,662	0.30%
2024/03/22	0	0.00	0	89.12	88.50	0	1,638	0.00%
2024/03/21	0	88.00	0	0.00	88.50	0	1,643	0.00%
2024/03/20	1	88.80	0	88.20	87.50	1	1,649	0.06%
2024/03/19	5	91.00	0	0.00	90.90	5	1,654	0.30%
2024/03/18	1	92.20	1	91.60	92.00	0	1,711	0.00%
2024/03/15	0	0.00	1	91.30	91.20	-1	1,716	-0.06%
2024/03/13	1	101.50	2	100.25	95.60	-1	1,750	-0.06%
2024/03/12	0	99.90	10	100.00	100.00	-10	1,864	-0.54%
2024/03/08	0	0.00	0	95.65	93.50	0	2,133	0.00%
2024/03/07	3	97.40	2	99.90	96.80	1	2,132	0.05%
2024/03/06	3.1	101.25	0	0.00	98.70	3.1	2,075	0.15%
2024/03/05	2	101.24	1	99.60	98.80	1	2,055	0.05%
2024/03/04	0	0.00	0.1	96.30	94.60	-0.1	1,941	0.00%
2024/03/01	9	99.82	9	99.37	96.00	0	1,910	0.00%
2024/02/21	0	0.00	0	94.50	93.00	0	1,776	0.00%
2024/02/20	0	93.20	1	95.20	94.20	-1	1,778	-0.06%
2024/02/19	3	95.00	1	95.40	95.00	2	1,810	0.11%
2024/02/16	2	93.90	4	93.60	93.90	-2	1,813	-0.11%
2024/02/15	2	92.00	2	92.50	91.90	0	1,817	0.00%
2024/02/05	0	0.00	2	91.00	90.30	-2	1,804	-0.11%
2024/02/01	0	0.00	1	87.20	87.30	-1	2,081	-0.05%
2024/01/31	1	88.30	10	88.50	88.30	-9	2,094	-0.43%
2024/01/23	0	0.00	5	85.80	87.40	-5	2,363	-0.21%
2024/01/22	0	88.30	0	0.00	87.30	0	2,379	0.00%
2024/01/19	0	85.50	0	0.00	85.00	0	2,427	0.00%
2024/01/17	5	85.10	1	85.20	83.30	4	2,663	0.15%
2024/01/12	2	89.80	2	89.10	88.00	0	2,967	0.00%
2024/01/11	0	0.00	5	89.50	91.50	-5	2,959	-0.17%
2024/01/10	1	88.00	0	0.00	86.90	1	2,970	0.03%
2024/01/08	16	88.55	0	0.00	87.80	16	3,015	0.53%
2024/01/04	2	88.95	0	0.00	89.00	2	3,134	0.06%
2024/01/02	0	0.00	5	92.00	91.90	-5	3,259	-0.15%
2023/12/29	3	90.00	3	90.50	89.80	0	3,275	0.00%
2023/12/28	0.4	91.40	0	0.00	90.70	0.4	3,277	0.01%
2023/12/27	0	0.00	1	90.70	90.70	-1	3,275	-0.03%
2023/12/21	2	92.40	1	91.90	91.60	1	3,308	0.03%
2023/12/20	2	92.35	2	92.05	91.80	0	3,318	0.00%
2023/12/19	6.1	90.20	0	0.00	91.40	6.1	3,347	0.18%
2023/12/15	2	92.80	1	92.60	92.10	1	3,433	0.03%
2023/12/14	6.1	92.76	6	93.18	93.40	0.1	3,552	0.00%
2023/12/13	2.1	93.43	1	93.20	93.40	1.1	3,606	0.03%
2023/12/12	1	91.50	2	91.90	91.20	-1	3,550	-0.03%
2023/12/11	2	92.20	3	93.77	92.30	-1	3,545	-0.03%
2023/12/08	5	94.50	0	0.00	93.00	5	3,522	0.14%
2023/12/07	2.2	97.56	2.1	97.85	95.10	0.1	3,481	0.00%
2023/12/06	7	100.66	8.1	97.33	101.50	-1.1	3,333	-0.03%
2023/12/05	16	95.91	20	96.12	92.70	-4	3,102	-0.13%
2023/12/04	1	96.90	2	96.40	93.80	-1	2,926	-0.03%
2023/12/01	6	93.40	2	93.30	93.40	4	2,885	0.14%
2023/11/30	1	95.70	1	97.20	94.30	0	2,879	0.00%
2023/11/29	6	93.32	7	93.39	94.00	-1	2,826	-0.04%
2023/11/28	1	91.00	1	89.30	91.00	0	2,777	0.00%
2023/11/24	1.1	88.91	1	89.90	89.10	0.1	2,784	0.00%
2023/11/22	0	0.00	1	92.10	91.70	-1	2,752	-0.04%
2023/11/21	1.2	92.93	1.1	95.68	92.90	0.1	2,740	0.00%
2023/11/20	2	92.55	0	0.00	91.50	2	2,690	0.07%
2023/11/16	0	0.00	3	94.77	92.20	-3	2,670	-0.11%
2023/11/15	1	92.60	0	0.00	92.60	1	2,632	0.04%
2023/11/14	9	92.43	9	92.70	92.80	0	2,617	0.00%
2023/11/10	6	93.03	5	93.22	92.60	1	2,582	0.04%
2023/11/09	6.1	95.96	8	95.49	93.50	-1.9	2,520	-0.08%
2023/11/06	1	91.50	0	0.00	90.80	1	2,260	0.04%
2023/11/02	2	92.70	0	0.00	92.80	2	2,260	0.09%
2023/11/01	3	91.57	0	91.50	91.30	3	2,207	0.13%
2023/10/31	11	92.16	22	91.86	90.40	-11	2,161	-0.51%
2023/10/30	0.1	88.00	0	0.00	87.50	0.1	2,088	0.00%
2023/10/26	18.1	93.32	7	93.44	92.70	11.1	2,032	0.54%
2023/10/25	3	91.40	3	91.90	91.30	0	1,891	0.00%
2023/10/24	0	93.70	6	91.62	90.70	-6	1,803	-0.33%
2023/10/23	0	0.00	1	89.60	89.60	-1	1,561	-0.06%
2023/10/20	1	82.80	0	0.00	81.50	1	1,552	0.06%
2023/10/19	0	0.00	11	83.00	83.00	-11	1,562	-0.70%
2023/10/18	0	84.70	0	0.00	84.90	0	1,728	0.00%
2023/10/17	0	87.30	0	0.00	88.30	0	2,042	0.00%
2023/10/16	0	0.00	1	84.20	84.20	-1	2,088	-0.05%
2023/10/13	0	0.00	1	88.00	87.10	-1	2,280	-0.04%
2023/10/12	4	90.53	6	91.18	90.60	-2	2,289	-0.09%
2023/10/11	6	88.32	4	90.18	89.20	2	2,333	0.09%
2023/10/06	0	0.00	1	85.30	84.80	-1	2,265	-0.04%
2023/10/05	2	84.30	1	83.90	84.00	1	2,240	0.04%
2023/10/03	1	83.00	1	82.30	81.50	0	2,209	0.00%
2023/09/28	0	0.00	0	81.00	80.70	0	2,206	0.00%
2023/09/27	0	0.00	2	82.30	81.80	-2	2,203	-0.09%
2023/09/26	1	84.30	0	0.00	82.90	1	2,205	0.05%
2023/09/22	0	84.90	0	0.00	83.30	0	2,194	0.00%
2023/09/21	5	85.30	4	85.00	85.00	1	2,166	0.05%
2023/09/20	1	86.40	1	85.30	82.30	0	2,102	0.00%
2023/09/19	8	86.36	9	85.83	86.00	-1	2,080	-0.05%
2023/09/18	5	82.44	5	82.86	86.10	0	1,968	0.00%
2023/09/14	1	78.30	0	0.00	78.20	1	1,897	0.05%
2023/09/11	0	0.00	1	76.84	76.00	-1	1,907	-0.05%
2023/09/07	0	76.10	0	0.00	75.10	0	1,944	0.00%
2023/09/06	0	0.00	1	76.40	76.40	-1	2,052	-0.05%
2023/09/01	1	76.10	0	0.00	75.70	1	2,209	0.05%
2023/08/29	0	0.00	1	72.70	72.90	-1	2,290	-0.04%
2023/08/21	1	76.20	0	0.00	74.80	1	2,620	0.04%
2023/08/18	0	0.00	2	77.85	76.70	-2	2,610	-0.08%
2023/08/16	1	74.50	0	0.00	74.40	1	2,580	0.04%
2023/08/15	0	0.00	2	73.35	73.70	-2	2,575	-0.08%
2023/08/11	1	74.20	0	0.00	73.60	1	2,571	0.04%
2023/08/10	1	75.20	0	0.00	75.40	1	2,558	0.04%
2023/08/09	2	78.85	0	0.00	78.60	2	2,537	0.08%
2023/08/08	11	78.93	0	0.00	78.80	11	2,505	0.44%
2023/08/04	9	81.20	0	0.00	81.40	9	2,476	0.36%
2023/07/28	0	0.00	3	98.13	97.00	-3	2,406	-0.12%
2023/07/27	0	0.00	2	98.15	98.80	-2	2,395	-0.08%
2023/07/24	3	109.83	0	0.00	109.50	3	2,343	0.13%
2023/07/21	7	112.71	7	112.21	113.50	0	2,319	0.00%
2023/07/20	12	108.04	8	106.38	109.00	4	2,142	0.19%
2023/07/19	0	0.00	1	101.50	104.00	-1	1,792	-0.06%
2023/07/18	2	96.70	2	107.00	94.70	0	1,715	0.00%
2023/07/17	0	0.00	1.6	95.34	97.40	-1.6	1,513	-0.11%
2023/07/14	6.3	84.51	3	82.87	88.60	3.3	1,466	0.23%
2023/07/13	1	82.00	6	80.17	80.60	-5	1,340	-0.37%
2023/07/12	3	77.50	17	77.50	77.50	-14	1,301	-1.08%
2023/07/11	0	0.00	2	78.70	78.20	-2	1,287	-0.16%
2023/07/07	1	76.60	0	0.00	76.60	1	1,336	0.08%
2023/07/06	6	79.30	0	0.00	78.90	6	1,332	0.45%
2023/07/04	0	0.00	11	80.90	80.40	-11	1,324	-0.83%
2023/06/28	7	77.10	0	0.00	76.60	7	1,304	0.54%
2023/06/27	12	79.12	1	77.10	76.50	11	1,313	0.84%
2023/06/26	7	79.87	0	0.00	79.50	7	1,305	0.54%
2023/06/16	0	0.00	1	80.00	79.30	-1	1,288	-0.08%
2023/06/15	2	79.50	0	0.00	79.20	2	1,288	0.16%
2023/06/13	0	0.00	3	82.30	83.50	-3	1,248	-0.24%
2023/06/12	1	83.60	2	83.75	82.20	-1	1,203	-0.08%
2023/06/09	3	81.70	3	83.07	82.50	0	1,141	0.00%
2023/06/07	0	0.00	2	80.00	80.00	-2	1,044	-0.19%
2023/06/06	2	80.05	0	0.00	80.10	2	1,003	0.20%
2023/06/05	1	81.90	0	81.86	81.70	1	995	0.10%
2023/06/02	1	81.50	7	82.66	83.00	-6	966	-0.62%
2023/05/31	0	0.00	0	80.40	81.50	0	897	0.00%
2023/05/30	1	81.11	5	80.68	80.00	-4	812	-0.49%
2023/05/29	2	77.05	0	0.00	76.00	2	656	0.30%
2023/05/26	4	74.70	3	74.63	73.60	1	697	0.14%
2023/05/25	0	72.87	0	0.00	71.60	0	733	0.00%
2023/05/22	0	0.00	1	71.50	71.60	-1	750	-0.13%
2023/05/18	1	72.50	1.2	71.71	71.50	-0.2	834	-0.02%
2023/05/12	5	68.14	1	67.70	68.40	4	872	0.46%
2023/05/11	0.1	68.50	0	0.00	67.40	0.1	882	0.01%
2023/05/10	0	69.80	0	0.00	70.40	0	896	0.00%
2023/05/03	0.1	71.60	0	0.00	71.50	0.1	1,057	0.01%
2023/04/28	0	0.00	0.1	72.50	73.80	-0.1	1,253	-0.01%
2023/04/26	0	0.00	2	70.90	71.40	-2	1,356	-0.15%
2023/04/25	6.1	70.28	2	69.10	69.30	4.1	1,469	0.28%
2023/04/24	0	72.30	0	0.00	71.80	0	1,482	0.00%
2023/04/21	0	73.00	0	0.00	70.50	0	1,535	0.00%
2023/04/20	0	73.60	0	0.00	73.20	0	1,545	0.00%
2023/04/19	0	75.50	0	0.00	75.00	0	1,560	0.00%
2023/04/13	1	77.10	1	76.60	76.50	0	1,814	0.00%
2023/04/12	5	80.80	5	80.84	78.70	0	1,831	0.00%
2023/04/10	0	77.90	0	0.00	77.50	0	1,859	0.00%
2023/04/06	1	77.90	0	0.00	78.30	1	1,891	0.05%
2023/03/30	0	75.90	0	0.00	76.00	0	1,920	0.00%
2023/03/28	0	0.00	0	77.50	75.40	0	2,159	0.00%
2023/03/27	0	78.02	0	0.00	77.90	0	2,197	0.00%
2023/03/22	0	0.00	0	76.80	77.30	0	2,983	0.00%
2023/03/21	0	0.00	0.1	76.88	76.80	-0.1	2,999	0.00%
2023/03/16	2	73.10	0	0.00	73.10	2	3,010	0.07%
2023/03/14	2	77.75	2.1	76.49	75.10	-0.1	3,078	0.00%
2023/03/13	0	73.40	0	0.00	75.30	0	3,140	0.00%
2023/03/10	0.3	74.57	0	0.00	73.80	0.3	3,162	0.01%
2023/03/09	0	77.89	0	0.00	77.30	0	3,202	0.00%
2023/03/08	0	78.50	0	0.00	77.90	0	3,213	0.00%
2023/03/03	1	78.50	0	0.00	78.70	1	3,301	0.03%
2023/03/01	0	0.00	6	78.40	79.00	-6	3,355	-0.18%
2023/02/24	4	81.78	0	0.00	80.40	4	3,355	0.12%
2023/02/23	2	81.45	0	80.70	81.40	2	3,310	0.06%
2023/02/16	0	0.00	0	80.30	80.40	0	3,496	0.00%
2023/02/14	1	77.80	0	78.50	78.30	1	3,518	0.03%
2023/02/13	0	0.00	0	78.30	78.00	0	3,612	0.00%
2023/02/10	0	77.00	0	77.80	77.10	0	3,883	0.00%
2023/02/08	0	0.00	10	80.34	80.00	-10	3,962	-0.25%
2023/02/07	0	0.00	1	80.00	80.40	-1	3,971	-0.03%
2023/02/03	0	0.00	1	80.00	79.00	-1	4,031	-0.02%
2023/02/02	3	81.47	2	81.00	81.60	1	4,143	0.02%
2023/02/01	7	80.93	6	79.32	80.10	1	4,192	0.02%
2023/01/31	1	79.70	2	79.70	81.10	-1	4,627	-0.02%
2023/01/30	3	79.27	4	80.22	80.80	-1	4,860	-0.02%
2023/01/17	0	0.00	0	74.93	75.00	0	4,821	0.00%
2023/01/16	6	74.72	4	75.70	75.70	2	4,832	0.04%
2023/01/11	0	0.00	0	74.60	74.30	0	4,947	0.00%
2023/01/09	0	0.00	0.1	74.48	74.70	-0.1	4,901	0.00%
2023/01/05	1	73.00	21	74.50	73.10	-20	4,880	-0.41%
2023/01/04	0.1	71.83	0.1	73.59	74.20	0	4,830	0.00%
2023/01/03	22.1	73.32	2.1	74.43	72.50	20	4,789	0.42%
2022/12/29	1	71.00	0	71.60	70.40	1	4,615	0.02%
2022/12/28	0.1	69.56	0	0.00	68.30	0.1	4,572	0.00%
2022/12/27	0	0.00	0	72.94	72.80	0	4,549	0.00%
2022/12/26	0	0.00	1	72.00	72.30	-1	4,543	-0.02%
2022/12/23	4	71.65	1	71.17	73.10	3	4,525	0.07%
2022/12/22	2	73.05	2	73.00	73.00	0	4,515	0.00%
2022/12/21	10	72.46	10	72.79	72.00	0	4,502	0.00%
2022/12/20	5.1	80.02	15	79.43	72.40	-9.9	4,463	-0.22%
2022/12/19	2	76.80	1	77.30	77.40	1	4,277	0.02%
2022/12/16	8	78.96	3	78.87	78.90	5	4,234	0.12%
2022/12/15	22	77.04	13.2	79.40	81.00	8.8	4,075	0.22%
2022/12/14	0	0.00	3	72.74	74.20	-3	3,547	-0.09%
2022/12/13	0	0.00	0	66.60	67.50	0	3,440	0.00%
2022/12/09	1	68.00	2	67.40	66.60	-1	3,421	-0.03%
2022/12/07	0	65.30	0	0.00	64.90	0	3,412	0.00%
2022/12/06	0	0.00	0	69.50	67.20	0	3,419	0.00%
2022/12/05	2	69.30	6	70.50	69.10	-4	3,379	-0.12%
2022/12/02	3	67.30	0	67.50	66.60	3	3,274	0.09%
2022/12/01	2	68.20	1	67.30	68.40	1	3,249	0.03%
2022/11/29	1	64.31	0	0.00	64.50	1	3,205	0.03%
2022/11/25	1	66.62	3	65.85	64.70	-2	3,179	-0.06%
2022/11/24	1	63.40	1	63.90	64.60	0	3,112	0.00%
2022/11/18	5	66.22	5	67.28	66.00	0	3,048	0.00%
2022/11/17	1	66.00	1	65.50	65.40	0	2,984	0.00%
2022/11/16	5	64.80	11	66.58	65.80	-6	2,963	-0.20%
2022/11/15	1	62.40	0	0.00	62.70	1	2,832	0.04%
2022/11/14	0	0.00	0	61.00	62.90	0	2,819	0.00%
2022/11/11	3	62.50	5	63.82	61.40	-2	2,801	-0.07%
2022/11/10	4	61.23	4	61.08	60.90	0	2,766	0.00%
2022/11/09	7	63.21	6	62.92	63.50	1	2,727	0.04%
2022/11/08	10	67.63	1	73.98	63.60	9	2,648	0.34%
2022/11/07	2	63.90	7	64.76	67.30	-5	2,379	-0.21%
2022/11/04	1	60.90	14	61.30	61.20	-13	2,313	-0.56%
2022/11/03	15	61.83	1	61.80	62.20	14	2,294	0.61%
2022/11/02	3	61.17	3	61.40	61.60	0	2,293	0.00%
2022/11/01	10	61.52	7	61.96	61.90	3	2,270	0.13%
2022/10/31	6	62.05	11	61.67	62.20	-5	2,230	-0.22%
2022/10/28	2	62.45	0	0.00	60.80	2	2,109	0.09%
2022/10/27	7	61.50	7	63.29	64.00	0	2,019	0.00%
2022/10/26	11	58.03	15	59.27	61.10	-4	1,559	-0.26%
2022/10/25	6	55.35	2	54.70	55.80	4	1,306	0.31%
2022/10/21	0	0.00	1	53.70	53.80	-1	1,320	-0.08%
2022/10/20	3	55.07	1	57.00	54.00	2	1,310	0.15%
2022/10/19	0	53.30	0	0.00	53.30	0	1,143	0.00%
2022/10/18	4	49.10	0	0.00	48.50	4	1,119	0.36%
2022/09/30	0	0.00	10	51.46	51.80	-10	1,465	-0.68%
2022/09/26	2	55.00	0	0.00	52.80	2	1,469	0.14%
2022/09/19	0	57.70	0	0.00	58.10	0	1,494	0.00%
2022/09/06	2	55.50	0	0.00	55.20	2	1,519	0.13%
2022/09/05	3	58.63	0	0.00	58.50	3	1,535	0.20%
2022/09/01	2	61.20	0	0.00	61.30	2	1,537	0.13%
2022/08/31	2	62.00	2	62.10	62.00	0	1,536	0.00%
2022/08/30	0	0.00	4	61.30	61.60	-4	1,535	-0.26%
2022/08/29	14	60.73	0	0.00	60.80	14	1,531	0.91%
2022/08/26	0	0.00	2	64.10	63.30	-2	1,523	-0.13%
2022/08/25	0	0.00	4	63.15	63.50	-4	1,523	-0.26%
2022/08/24	0	0.00	1	63.40	61.70	-1	1,520	-0.07%
2022/08/23	1	62.90	1	62.70	62.80	0	1,526	0.00%
2022/08/22	1	65.00	0	0.00	64.60	1	1,531	0.07%
2022/08/19	0	66.50	0	0.00	66.30	0	1,548	0.00%
2022/08/16	0	66.00	0	0.00	65.90	0	1,581	0.00%
2022/08/15	0	0.00	1	66.60	67.10	-1	1,580	-0.06%
2022/08/12	0	0.00	1	64.90	65.30	-1	1,560	-0.06%
2022/08/09	2	64.25	2	63.70	63.30	0	1,540	0.00%
2022/08/03	0	0.00	2	61.35	61.30	-2	1,551	-0.13%
2022/08/02	0	0.00	1	62.50	62.00	-1	1,556	-0.06%
2022/07/29	6	69.33	3	70.37	67.50	3	1,534	0.20%
2022/07/28	2	64.80	3	65.23	66.00	-1	1,440	-0.07%
2022/07/27	1	62.60	4	60.80	64.70	-3	1,412	-0.21%
2022/07/26	0	0.00	1	65.40	61.70	-1	1,385	-0.07%
2022/07/25	1	68.30	1	67.20	68.40	0	1,347	0.00%
2022/07/22	1	72.40	0	0.00	71.80	1	1,323	0.08%
2022/07/21	1	72.80	3	73.57	72.70	-2	1,313	-0.15%
2022/07/20	18	72.68	11	73.45	74.30	7	1,287	0.54%
2022/07/19	1	68.20	0	0.00	69.60	1	1,172	0.09%
2022/07/15	0	0.00	3	61.33	61.60	-3	1,087	-0.28%
2022/07/13	1	59.10	0	0.00	57.60	1	1,101	0.09%
2022/07/12	1	69.70	0	0.00	69.60	1	1,101	0.09%
2022/07/08	0	0.00	2	72.70	73.80	-2	1,110	-0.18%
2022/07/07	2	71.65	0	0.00	71.40	2	1,115	0.18%
2022/07/06	1	71.20	1	71.80	70.00	0	1,134	0.00%
2022/07/01	1	74.10	3	69.00	69.00	-2	1,242	-0.16%
2022/06/22	0	0.00	1	79.00	77.10	-1	1,250	-0.08%
2022/06/21	0	0.00	1	79.90	80.50	-1	1,248	-0.08%
2022/06/20	2	80.40	0	0.00	77.50	2	1,255	0.16%
2022/06/17	2.1	81.29	2	80.40	83.30	0.1	1,289	0.01%
2022/06/15	0.1	86.60	0	0.00	85.90	0.1	1,312	0.01%
2022/06/14	2	85.30	2	88.10	87.70	0	1,329	0.00%
2022/06/13	1	91.30	0	0.00	91.00	1	1,316	0.08%
2022/06/10	1	95.90	0	0.00	96.00	1	1,322	0.08%
2022/06/06	0	0.00	1	98.30	97.80	-1	1,432	-0.07%
2022/05/27	1	93.00	3	92.43	92.90	-2	1,481	-0.13%
2022/05/26	0.1	91.00	0	0.00	90.20	0.1	1,528	0.00%
2022/05/24	0.1	97.80	0	0.00	96.50	0.1	1,508	0.01%
2022/05/23	1	100.00	0	0.00	99.50	1	1,500	0.07%
2022/05/20	1.1	103.05	0	0.00	102.50	1.1	1,503	0.07%
2022/05/19	0	105.50	0	0.00	104.00	0	1,504	0.00%
2022/05/16	0	0.00	1	105.00	103.00	-1	1,522	-0.07%
2022/05/12	0.2	98.60	0	0.00	98.60	0.2	1,527	0.01%
2022/05/11	2	101.27	0	0.00	101.00	2	1,531	0.13%
2022/05/10	0	0.00	4	103.38	108.50	-4	1,524	-0.26%
2022/05/06	0	0.00	0.1	115.00	114.00	-0.1	1,612	-0.01%
2022/05/03	0	0.00	0.2	113.00	112.00	-0.2	1,603	-0.01%
2022/04/29	0	0.00	0.1	112.50	111.00	-0.1	1,622	-0.01%
2022/04/28	0	0.00	1	107.50	109.00	-1	1,614	-0.06%
2022/04/27	0	0.00	4	104.75	109.50	-4	1,616	-0.25%
2022/04/26	0	0.00	1	110.50	111.00	-1	1,597	-0.06%
2022/04/25	2	113.25	0	0.00	110.50	2	1,578	0.13%
2022/04/21	0	0.00	0	125.00	127.00	0	1,567	0.00%
2022/04/19	0	0.00	1	123.00	123.00	-1	1,572	-0.06%
2022/04/15	1	120.52	1	121.00	121.00	0	1,577	0.00%
2022/04/14	0	0.00	1	125.00	125.00	-1	1,619	-0.06%
2022/04/13	2	123.00	2	123.00	124.50	0	1,641	0.00%
2022/04/12	1	120.50	1	122.00	123.00	0	1,650	0.00%
2022/04/11	3	125.32	1	120.00	120.00	2	1,643	0.12%
2022/04/08	2	131.97	1	130.00	130.00	1	1,632	0.06%
2022/04/07	3	139.65	0	0.00	133.00	3	1,619	0.19%
2022/04/01	10	147.50	0	0.00	147.50	10	1,612	0.62%
2022/03/31	1	149.50	1	149.00	149.00	0	1,661	0.00%
2022/03/30	1	150.50	1	149.50	149.50	0	1,719	0.00%
2022/03/29	0.1	152.17	0	0.00	151.50	0.1	1,800	0.00%
2022/03/22	1	145.50	1	148.00	151.00	0	2,090	0.00%
2022/03/18	1	156.00	0	0.00	154.50	1	2,141	0.05%
2022/03/17	1	155.50	0	0.00	156.00	1	2,210	0.05%
2022/03/16	0	0.00	1	151.00	150.00	-1	2,491	-0.04%
2022/03/11	1	151.00	0	0.00	151.50	1	2,786	0.04%
2022/03/10	6	157.50	7	158.29	154.00	-1	2,902	-0.03%
2022/03/09	0	0.00	1	147.00	147.00	-1	3,099	-0.03%
2022/03/08	3	145.50	3	147.00	143.50	0	3,354	0.00%
2022/03/07	2	148.75	0	0.00	149.00	2	3,454	0.06%
2022/03/02	0	0.00	4	161.50	165.50	-4	3,729	-0.11%
2022/03/01	4	161.50	5	165.20	163.00	-1	3,795	-0.03%
2022/02/25	0	0.00	1	148.50	152.50	-1	3,772	-0.03%
2022/02/24	0	0.00	1	146.00	145.00	-1	3,774	-0.03%
2022/02/22	1	153.50	0	0.00	149.00	1	3,817	0.03%
2022/02/21	3.1	156.35	0	0.00	156.00	3.1	3,844	0.08%
2022/02/14	1	151.50	1	153.50	154.00	0	4,174	0.00%
2022/02/10	1	163.50	0	0.00	164.00	1	4,495	0.02%
2022/02/09	4	165.50	5	165.60	166.00	-1	4,773	-0.02%
2022/02/08	0	0.00	2	160.25	163.00	-2	4,896	-0.04%
2022/01/24	2	142.00	2	143.25	152.00	0	4,985	0.00%
2022/01/21	1	156.00	0	0.00	151.50	1	5,013	0.02%
2022/01/20	2	157.00	0	0.00	158.00	2	5,060	0.04%
2022/01/18	0	167.50	0	0.00	163.00	0	5,350	0.00%
2022/01/17	0	160.00	0	0.00	166.50	0	5,461	0.00%
2022/01/11	2	170.50	1	165.00	165.00	1	6,226	0.02%
2022/01/07	3	164.17	3	166.83	171.00	0	6,516	0.00%
2022/01/06	1	168.00	1	173.00	168.50	0	6,568	0.00%
2022/01/05	4	182.00	4	178.00	176.00	0	6,550	0.00%
2022/01/04	1	179.50	3	180.33	180.00	-2	6,593	-0.03%
2022/01/03	1	179.00	2	180.75	179.00	-1	6,602	-0.02%
2021/12/29	0.1	176.50	0	0.00	177.00	0.1	6,686	0.00%
2021/12/27	4.1	183.48	1	183.00	181.00	3.1	6,647	0.05%
2021/12/24	4	189.13	5	189.80	187.50	-1	6,613	-0.02%
2021/12/23	8	190.06	8	188.13	187.00	0	6,564	0.00%
2021/12/22	6	187.17	10	189.30	186.50	-4	6,489	-0.06%
2021/12/20	3	181.00	1	186.50	179.00	2	6,333	0.03%
2021/12/16	2	183.50	2	183.75	181.00	0	6,204	0.00%
2021/12/15	2	180.25	2	183.00	183.50	0	6,175	0.00%
2021/12/14	2	177.75	3	178.17	180.50	-1	6,129	-0.02%
2021/12/13	6	182.00	6	186.42	182.00	0	6,059	0.00%
2021/12/10	16.2	191.95	4	192.88	182.00	12.2	5,943	0.21%
2021/12/09	7	194.00	8	194.19	195.00	-1	5,640	-0.02%
2021/12/08	8	194.63	12.1	193.50	190.00	-4.1	5,559	-0.07%
2021/12/07	1	193.00	1	190.50	190.00	0	5,406	0.00%
2021/12/03	3	188.50	6	189.50	191.50	-3	5,293	-0.06%
2021/12/02	17	178.97	16.1	178.30	183.50	0.9	5,077	0.02%
2021/12/01	3	173.67	4	170.76	177.00	-1	4,987	-0.02%
2021/11/30	2	175.50	5	173.99	175.50	-3	4,867	-0.06%
2021/11/26	1	165.50	3	164.33	160.50	-2	4,658	-0.04%
2021/11/25	7	165.64	2	162.50	161.50	5	4,575	0.11%
2021/11/24	0	162.50	1	161.00	162.00	-1	4,486	-0.02%
2021/11/22	1	159.00	1	157.00	158.00	0	4,446	0.00%
2021/11/19	1	155.00	3	159.00	159.00	-2	4,441	-0.05%
2021/11/18	2	157.00	7	157.71	156.50	-5	4,460	-0.11%
2021/11/17	3	157.00	0	0.00	157.00	3	4,440	0.07%
2021/11/16	1	161.50	0	0.00	157.50	1	4,387	0.02%
2021/11/15	2	164.25	3	163.00	163.50	-1	4,333	-0.02%
2021/11/12	4	163.25	1	169.00	164.50	3	4,295	0.07%
2021/11/11	2	167.25	2	164.50	163.00	0	4,223	0.00%
2021/11/10	3	167.83	1	166.50	163.00	2	4,140	0.05%
2021/11/09	23	169.83	24	167.81	166.50	-1	4,040	-0.02%
2021/11/08	8	164.75	7	163.71	163.50	1	3,798	0.03%
2021/11/05	6	154.50	6	156.67	160.00	0	3,556	0.00%
2021/11/04	0	0.00	2	146.50	145.50	-2	3,393	-0.06%
2021/11/03	0	148.50	1	151.00	148.00	-1	3,460	-0.03%
2021/11/02	1	145.00	0	0.00	146.00	1	3,572	0.03%
2021/11/01	6	153.50	4	154.63	154.00	2	3,541	0.06%
2021/10/29	2	153.75	3	154.17	150.00	-1	3,527	-0.03%
2021/10/28	2	150.75	0	0.00	150.00	2	3,518	0.06%
2021/10/27	12	155.71	11	155.95	155.50	1	3,532	0.03%
2021/10/26	12	166.79	6	163.83	157.50	6	3,489	0.17%
2021/10/25	4	172.63	3.1	173.97	175.00	0.9	3,305	0.03%
2021/10/22	3	170.83	3	171.33	171.50	0	3,268	0.00%
2021/10/21	6	177.25	5	172.30	166.50	1	3,297	0.03%
2021/10/20	3	172.50	3	171.17	168.50	0	3,144	0.00%
2021/10/19	3	168.67	3	169.33	168.50	0	3,000	0.00%
2021/10/18	0	0.00	1	168.00	168.50	-1	2,794	-0.04%
2021/10/15	1	153.50	3	150.17	154.00	-2	2,589	-0.08%
2021/10/14	1	145.00	2	145.00	145.00	-1	2,484	-0.04%
2021/10/12	0	0.00	15	141.50	135.00	-15	2,391	-0.63%
2021/09/29	0	0.00	1	116.00	116.00	-1	2,283	-0.04%
2021/09/28	0.2	121.00	0	0.00	121.00	0.2	2,314	0.01%
2021/09/27	5	128.00	0	0.00	127.50	5	2,312	0.22%
2021/09/24	5	131.00	0	0.00	131.50	5	2,328	0.21%
2021/09/23	0	0.00	3	131.50	131.50	-3	2,343	-0.13%
2021/09/16	0	0.00	1	134.50	135.50	-1	2,440	-0.04%
2021/09/09	0	0.00	1	137.50	137.50	-1	2,692	-0.04%
2021/09/08	11	134.59	2	140.50	134.50	9	2,680	0.34%
2021/09/07	2	146.25	1	145.00	146.50	1	2,631	0.04%
2021/09/06	2	149.50	5	156.10	144.00	-3	2,650	-0.11%
2021/09/03	0.4	144.50	0	0.00	144.50	0.4	2,560	0.02%
2021/08/31	0	0.00	1	139.50	140.00	-1	2,809	-0.04%
2021/08/24	1	151.50	0	0.00	147.00	1	2,934	0.03%
2021/08/23	1	141.50	1	144.00	146.50	0	2,878	0.00%
2021/08/09	10	164.95	10	157.50	157.50	0	3,156	0.00%
2021/08/06	0.1	170.00	0	0.00	157.00	0.1	3,277	0.00%
2021/08/04	1	165.00	1	160.50	158.00	0	3,319	0.00%
2021/08/03	0	0.00	2	164.00	163.00	-2	3,431	-0.06%
2021/08/02	1	158.00	2	160.75	160.00	-1	3,502	-0.03%
2021/07/30	1	141.50	0	0.00	153.00	1	3,514	0.03%
2021/07/29	1	141.00	3	144.67	146.00	-2	3,574	-0.06%
2021/07/28	1	142.00	1	141.50	141.00	0	3,635	0.00%
2021/07/27	9.2	161.21	12	165.96	140.50	-2.9	3,679	-0.08%
2021/07/26	2	155.50	3	154.50	156.00	-1	3,560	-0.03%
2021/07/22	0	0.00	1	146.50	139.00	-1	3,726	-0.03%
2021/07/21	4	139.75	4	139.75	137.50	0	3,798	0.00%
2021/07/20	0	0.00	0	147.00	143.50	0	3,875	0.00%
2021/07/19	1	144.50	5	146.80	144.50	-4	3,955	-0.10%
2021/07/15	0	0.00	1	140.50	141.00	-1	3,939	-0.03%
2021/07/14	1	135.50	4	135.25	135.50	-3	3,935	-0.08%
2021/07/13	1	143.50	1	147.00	140.00	0	3,923	0.00%
2021/07/12	3	146.00	4	145.13	145.00	-1	3,909	-0.03%
2021/07/08	2	149.50	1	151.00	149.00	1	3,900	0.03%
2021/07/07	1	145.00	0	0.00	150.50	1	3,900	0.03%
2021/07/06	3	154.00	0	0.00	151.00	3	3,899	0.08%
2021/07/05	2	145.75	3	149.50	152.50	-1	3,868	-0.03%
2021/07/02	0.2	139.50	0	0.00	139.00	0.2	3,978	0.01%
2021/06/30	3	144.00	6	143.00	143.00	-3	4,033	-0.07%
2021/06/28	2	147.00	2	147.50	148.00	0	4,156	0.00%
2021/06/25	2	153.50	0	0.00	151.50	2	4,127	0.05%
2021/06/24	3	146.00	1	153.50	154.50	2	4,081	0.05%
2021/06/23	2	143.50	3	143.83	143.00	-1	4,030	-0.02%
2021/06/22	2	147.50	0	0.00	143.50	2	3,985	0.05%
2021/06/21	2	157.25	1	152.00	153.50	1	3,922	0.03%
2021/06/18	5	168.80	3	172.00	166.50	2	3,849	0.05%
2021/06/17	0	0.00	1	167.00	168.50	-1	3,827	-0.03%
2021/06/16	6	167.92	2	167.00	165.50	4	3,819	0.10%
2021/06/15	1	172.00	3	173.00	174.00	-2	3,782	-0.05%
2021/06/11	9.3	172.23	6	169.08	166.50	3.3	3,760	0.09%
2021/06/10	4	185.00	7	185.00	181.00	-3	3,775	-0.08%
2021/06/09	7	174.00	2	174.00	178.00	5	3,777	0.13%
2021/06/08	0	0.00	2	173.00	176.50	-2	3,731	-0.05%
2021/06/04	1	171.50	0	0.00	161.50	1	3,678	0.03%
2021/06/03	3	177.83	5	175.50	173.50	-2	3,655	-0.05%
2021/06/02	1	172.50	0	0.00	174.00	1	3,599	0.03%
2021/05/25	0	0.00	1	149.50	151.00	-1	3,792	-0.03%
2021/05/24	2	137.00	2	143.00	142.00	0	3,930	0.00%
2021/05/21	1	143.00	0	0.00	143.00	1	4,091	0.02%
2021/05/19	3	147.17	3	142.67	138.00	0	4,252	0.00%
2021/05/18	3	141.50	4	142.63	145.00	-1	4,083	-0.02%
2021/05/17	1.3	139.40	0	0.00	139.00	1.3	3,894	0.03%
2021/05/14	7	165.86	2	165.25	154.00	5	3,862	0.13%
2021/05/13	6	171.08	6	178.75	171.00	0	3,723	0.00%
2021/05/12	6	196.25	4	199.63	190.00	2	3,718	0.05%
2021/05/11	12.2	214.48	7	224.36	211.00	5.2	3,819	0.14%
2021/05/10	1	226.50	2.1	228.29	234.00	-1.1	3,787	-0.03%
2021/05/07	0	0.00	2	205.25	213.00	-2	3,813	-0.05%
2021/05/06	5	196.30	3	194.17	194.00	2	3,752	0.05%
2021/05/05	2	201.50	3.1	200.82	197.50	-1.1	3,695	-0.03%
2021/05/04	5	188.10	0.2	201.00	188.50	4.8	3,727	0.13%
2021/05/03	3	217.67	4	217.00	207.00	-1	3,692	-0.03%
2021/04/29	7	220.21	5	221.70	211.00	2	3,725	0.05%
2021/04/28	4	225.88	5	230.60	222.00	-1	3,678	-0.03%
2021/04/27	2	220.25	1.3	231.46	217.00	0.7	3,643	0.02%
2021/04/26	1	209.50	0	0.00	220.00	1	3,606	0.03%
2021/04/23	0	0.00	6	200.00	200.00	-6	3,581	-0.17%
2021/04/13	4	230.00	0	0.00	214.00	4	3,544	0.11%
2021/04/08	7	202.21	1	197.00	197.00	6	3,714	0.16%
2021/04/07	1	200.00	4.1	200.54	202.00	-3.1	3,660	-0.08%
2021/04/06	0	0.00	1	184.00	184.00	-1	3,768	-0.03%
2021/04/01	1	163.00	6.1	165.37	167.50	-5.1	3,979	-0.13%
2021/03/31	0	0.00	3	151.17	152.50	-3	4,130	-0.07%
2021/03/30	1	139.00	2	138.00	139.00	-1	4,108	-0.02%
2021/03/19	0	0.00	0	126.00	128.00	0	4,174	0.00%
2021/03/18	1	126.00	1	125.99	122.50	0	4,189	0.00%
2021/03/17	0	122.00	2	124.00	122.00	-2	4,207	-0.05%
2021/03/16	7	125.14	6	126.92	124.50	1	4,558	0.02%
2021/03/15	7	136.43	9	136.28	133.50	-2	4,822	-0.04%
2021/03/12	0	0.00	1	133.00	134.00	-1	4,812	-0.02%
2021/03/11	0	0.00	7	126.21	129.50	-7	4,858	-0.14%
2021/03/10	0	0.00	1	126.00	122.00	-1	5,010	-0.02%
2021/03/09	3	120.50	0	0.00	122.00	3	5,006	0.06%
2021/03/02	0	0.00	6	119.50	114.50	-6	4,986	-0.12%
2021/02/26	1	114.50	0	0.00	116.50	1	5,001	0.02%
2021/02/25	3	122.50	4	123.75	121.00	-1	5,001	-0.02%
2021/02/24	6	111.83	7	112.71	115.00	-1	4,884	-0.02%
2021/02/23	2	114.25	0.1	116.00	112.50	1.9	4,811	0.04%
2021/02/22	0	0.00	2	124.50	124.50	-2	4,793	-0.04%
2021/02/19	4	112.50	3.1	111.80	113.50	1	4,858	0.02%
2021/02/18	1	103.50	0	0.00	103.50	1	4,837	0.02%
2021/02/05	0.1	84.00	0	85.49	85.70	0	5,089	0.00%
2021/02/04	6	86.42	17	86.10	85.60	-11	5,255	-0.21%
2021/02/03	9	85.50	0	0.00	84.40	9	5,638	0.16%
2021/02/02	14	82.59	16	84.60	82.40	-2	5,957	-0.03%
2021/02/01	11	95.04	7	95.64	91.40	4	5,780	0.07%
2021/01/29	7	98.47	8	97.06	101.50	-1	5,736	-0.02%
2021/01/28	8	92.84	2	94.05	92.60	6	5,621	0.11%
2021/01/27	4	97.08	9	96.52	96.50	-5	5,619	-0.09%
2021/01/26	32	97.02	28	95.58	97.80	4	5,605	0.07%
2021/01/25	10.1	93.19	10	95.07	98.20	0.1	5,504	0.00%
2021/01/22	21	90.45	31	89.38	89.30	-10	5,502	-0.18%
2021/01/21	12	97.93	14	98.09	98.00	-2	5,498	-0.04%
2021/01/20	21	101.78	41	99.77	97.20	-20	5,535	-0.36%
2021/01/19	6	111.00	8	108.56	108.00	-2	5,462	-0.04%
2021/01/18	10	118.40	7	116.36	112.50	3	5,457	0.05%
2021/01/15	1	125.00	1	121.50	125.00	0	5,450	0.00%
2021/01/14	0	0.00	2	113.00	119.00	-2	5,627	-0.04%
2021/01/13	0	0.00	11	107.73	108.50	-11	5,682	-0.19%
2021/01/12	2	105.50	2.1	108.00	108.00	-0.1	5,678	0.00%
2021/01/08	0	0.00	2	122.50	121.00	-2	5,670	-0.04%
2021/01/07	4	112.00	1	106.00	117.50	3	5,660	0.05%
2021/01/06	4	123.50	1	123.50	111.50	3	5,630	0.05%
2021/01/04	2	137.00	0	0.00	137.00	2	5,640	0.04%
2020/12/31	17.2	139.34	10	135.85	135.00	7.2	5,629	0.13%
2020/12/30	9	142.44	3	143.17	142.00	6	5,459	0.11%
2020/12/29	48.1	144.50	24	141.19	142.50	24.1	5,358	0.45%
2020/12/28	14	142.18	53	138.91	144.00	-39	5,167	-0.75%
2020/12/25	7.1	136.37	9	138.61	131.00	-1.9	4,941	-0.04%
2020/12/24	9	134.67	0	0.00	135.50	9	4,656	0.19%
2020/12/23	0	0.00	1	127.00	132.00	-1	4,643	-0.02%
2020/12/22	1	120.00	0	0.00	120.00	1	4,634	0.02%
2020/12/18	1	137.00	2	133.00	125.00	-1	4,630	-0.02%
2020/12/17	0	0.00	6	127.50	127.50	-6	4,610	-0.13%
2020/12/16	0	0.00	2	116.00	116.00	-2	4,603	-0.04%
2020/12/14	0	0.00	3	119.50	119.50	-3	4,600	-0.07%
2020/12/11	0	0.00	2	113.00	109.00	-2	4,587	-0.04%
2020/12/10	15	118.80	15	117.22	116.50	0	4,571	0.00%
2020/12/09	10.1	124.03	0	135.00	121.50	10.1	4,192	0.24%
2020/12/08	3	133.00	0	0.00	134.50	3	3,903	0.08%
2020/12/07	0	0.00	6	118.67	122.50	-6	3,833	-0.16%
2020/12/04	6.1	109.43	4	111.00	111.50	2.1	3,828	0.05%
2020/12/02	7	100.00	0	0.00	97.10	7	3,860	0.18%
2020/12/01	1	104.00	0	0.00	101.50	1	3,923	0.03%
2020/11/30	1	99.80	2	99.15	101.00	-1	4,060	-0.02%
2020/11/25	1	97.00	1	99.60	96.50	0	4,204	0.00%
2020/11/24	1	98.00	1	94.73	95.50	0	4,190	0.00%
2020/11/23	0	99.20	0	0.00	98.50	0	4,180	0.00%
2020/11/20	0	0.00	7.2	96.81	94.00	-7.2	4,171	-0.17%
2020/11/19	2	102.00	7.2	103.03	104.00	-5.2	4,109	-0.13%
2020/11/18	6	95.88	6	93.90	97.50	0	3,982	0.00%
2020/11/17	13	91.14	5	89.88	88.70	8	3,889	0.21%
2020/11/16	8	86.48	0.1	86.00	89.90	7.9	3,808	0.21%
2020/11/13	3	79.90	2	78.70	82.00	1	3,754	0.03%
2020/11/12	8	75.78	11	74.46	74.60	-3	3,670	-0.08%
2020/11/11	69	73.97	94	73.78	75.70	-25	3,475	-0.72%
2020/11/10	15	70.80	12.1	71.43	73.30	2.9	3,045	0.10%
2020/11/09	3	66.70	0	0.00	66.70	3	2,636	0.11%
2020/11/06	0	0.00	5	60.70	60.70	-5	2,612	-0.19%
2020/11/05	0	0.00	4	55.55	55.20	-4	2,569	-0.16%
2020/11/04	3	54.47	1	55.00	54.30	2	2,553	0.08%
2020/11/03	1	55.60	0	0.00	54.30	1	2,553	0.04%
2020/11/02	1	56.00	6	54.72	54.70	-5	2,564	-0.19%
2020/10/30	0	0.00	1	55.60	56.20	-1	2,562	-0.04%
2020/10/29	19	54.94	20	55.59	57.20	-1	2,556	-0.04%
2020/10/28	0	0.00	2	55.00	55.00	-2	2,477	-0.08%
2020/10/27	2	54.25	1	54.60	53.80	1	2,394	0.04%
2020/10/23	1	55.10	4.1	53.91	55.40	-3.1	2,610	-0.12%
2020/10/22	9	54.41	6	54.98	54.50	3	2,666	0.11%
2020/10/13	1	52.80	0	0.00	51.20	1	2,422	0.04%
2020/10/08	0	0.00	1	50.60	50.90	-1	2,357	-0.04%
2020/09/21	5	51.00	0	0.00	50.90	5	2,444	0.20%
2020/09/11	21	55.94	1	52.20	52.10	20	2,415	0.83%
2020/09/10	1	58.70	0	0.00	57.10	1	2,340	0.04%
2020/09/09	20	57.95	1	58.30	57.00	19	2,314	0.82%
2020/09/08	4	58.20	14	58.10	58.60	-10	2,237	-0.45%
2020/09/07	7	51.59	2	56.45	55.00	5	2,111	0.24%
2020/09/04	1	51.10	32	50.98	52.10	-31	2,083	-1.49%
2020/09/03	2	56.00	2	54.95	54.20	0	2,030	0.00%
2020/09/01	0	0.00	1	50.30	50.30	-1	1,757	-0.06%
2020/08/27	1	49.80	1	49.30	49.20	0	1,775	0.00%
2020/08/24	2	46.70	0	0.00	48.50	2	1,950	0.10%
2020/08/19	10	51.50	7	50.76	49.60	3	1,892	0.16%
2020/08/18	1	49.70	1	50.10	49.20	0	1,813	0.00%
2020/08/17	10	48.60	1	48.20	48.10	9	1,771	0.51%
2020/08/14	11	47.25	3	47.12	47.00	8	1,758	0.46%
2020/08/12	1	45.00	0	0.00	45.70	1	1,734	0.06%
2020/08/11	1	46.30	0	0.00	46.25	1	1,723	0.06%
2020/08/07	5	47.70	6	47.80	47.90	-1	1,763	-0.06%
2020/08/06	0	0.00	2	50.08	49.10	-2	1,800	-0.11%
2020/08/05	0	0.00	1	49.55	48.80	-1	1,785	-0.06%
2020/08/04	6	49.59	0	0.00	48.85	6	1,804	0.33%
2020/08/03	1	52.70	0	0.00	53.00	1	1,802	0.06%
2020/07/31	0	0.00	1	52.50	54.10	-1	1,787	-0.06%
2020/07/30	22	53.66	1	54.00	53.10	21	1,772	1.19%
2020/07/29	22	53.98	13	55.36	53.80	9	1,784	0.50%
2020/07/28	0	0.00	5	50.24	51.80	-5	1,620	-0.31%
2020/07/27	0	0.00	2	47.00	47.15	-2	1,537	-0.13%
2020/07/23	2	47.80	0	0.00	46.50	2	1,548	0.13%
2020/07/20	0	0.00	1	44.40	44.25	-1	1,561	-0.06%
2020/07/15	3	47.60	0	0.00	47.40	3	1,575	0.19%
2020/07/10	0	0.00	11	47.87	48.60	-11	1,592	-0.69%
2020/07/09	0	49.60	1	49.90	49.60	-1	1,584	-0.06%
2020/07/08	11	50.16	1	50.80	50.70	10	1,600	0.62%
2020/07/07	2	50.75	6	49.60	51.60	-4	1,581	-0.25%
2020/07/03	0	0.00	1	49.35	48.85	-1	1,524	-0.07%
2020/07/01	0	0.00	2	48.85	49.35	-2	1,510	-0.13%
2020/06/30	9	48.28	0	0.00	48.45	9	1,500	0.60%
2020/06/24	2	48.93	0	0.00	48.55	2	1,482	0.13%
2020/06/16	1	51.00	0	0.00	51.70	1	1,442	0.07%
2020/06/12	2	50.20	2	50.00	50.30	0	1,424	0.00%
2020/06/11	4	52.98	2	53.15	51.40	2	1,420	0.14%
2020/06/08	0	0.00	1	51.10	51.10	-1	1,349	-0.07%
2020/06/05	6	52.60	2	53.10	52.20	4	1,332	0.30%
2020/06/04	0	0.00	10	51.70	51.70	-10	1,300	-0.77%
2020/06/03	0	0.00	1	51.30	51.90	-1	1,291	-0.08%
2020/06/02	8	53.53	7	53.26	52.00	1	1,268	0.08%
2020/05/29	5	51.60	75	51.10	50.70	-70	1,145	-6.11%
2020/05/28	1	48.60	0	0.00	48.30	1	1,065	0.09%
2020/05/26	0	0.00	1	47.80	48.00	-1	1,071	-0.09%
2020/05/25	1	47.30	3	47.80	47.35	-2	1,099	-0.18%
2020/05/19	0	0.00	5	49.00	48.95	-5	1,093	-0.46%
2020/05/18	2	51.90	0	0.00	50.60	2	1,091	0.18%
2020/05/15	0	0.00	4	49.05	50.90	-4	1,106	-0.36%
2020/05/14	1	53.80	2	53.45	53.70	-1	1,094	-0.09%
2020/05/13	4	52.88	1	53.50	51.20	3	1,090	0.28%
2020/05/12	2	52.10	2	51.50	50.30	0	1,045	0.00%
2020/05/11	1	52.60	2	51.95	52.60	-1	1,067	-0.09%
2020/05/08	26	51.82	6	52.78	52.80	20	1,125	1.78%
2020/05/06	10	49.20	0	0.00	48.90	10	1,042	0.96%
2020/05/05	71	51.64	12	51.62	49.25	59	1,027	5.74%
2020/05/04	2	49.15	13	49.03	50.00	-11	955	-1.15%
2020/04/29	10	43.57	3	42.85	43.80	7	853	0.82%
2020/04/27	0	0.00	1	41.90	41.90	-1	834	-0.12%
2020/04/24	0	0.00	1	41.25	40.50	-1	819	-0.12%
2020/04/13	0	0.00	1	45.40	44.00	-1	900	-0.11%
2020/04/10	1	40.40	0	0.00	42.55	1	878	0.11%
2020/04/08	5	35.00	0	0.00	35.20	5	919	0.54%
2020/03/26	0	0.00	10	29.00	30.90	-10	937	-1.07%
2020/03/25	10	29.00	0	0.00	29.95	10	941	1.06%
2020/03/20	5	31.10	0	0.00	31.60	5	946	0.53%
2020/03/19	1	30.85	0	0.00	30.80	1	940	0.11%
2020/03/18	2	35.95	0	0.00	34.20	2	943	0.21%
2020/02/25	0	0.00	1	62.20	61.50	-1	820	-0.12%
2020/02/18	0	0.00	5	64.70	63.50	-5	817	-0.61%
2020/02/17	1	64.00	1	64.60	64.60	0	805	0.00%
2020/02/14	1	64.90	0	0.00	64.60	1	799	0.13%
2020/02/13	1	62.90	1	62.50	63.40	0	747	0.00%
2020/02/12	2	64.10	0	0.00	63.70	2	754	0.26%
2020/02/11	1	62.60	2	62.50	63.00	-1	710	-0.14%
2020/02/10	0	0.00	2	57.90	59.50	-2	611	-0.33%
2020/02/05	1	53.10	0	0.00	53.10	1	594	0.17%
2020/01/30	0	0.00	1	60.90	56.80	-1	798	-0.13%
2020/01/16	1	64.20	0	0.00	63.50	1	876	0.11%
2020/01/13	0	0.00	2	62.60	63.10	-2	879	-0.23%
2020/01/10	2	63.05	1	63.70	62.60	1	881	0.11%
2020/01/09	1	66.60	1	67.10	65.40	0	861	0.00%
2020/01/08	2	69.15	0	0.00	66.60	2	858	0.23%
2020/01/07	1	68.70	1	68.70	67.00	0	834	0.00%
2019/12/31	0	0.00	1	64.20	64.10	-1	832	-0.12%
2019/12/13	1	62.10	0	0.00	62.10	1	960	0.10%
2019/12/12	0	0.00	1	63.00	62.80	-1	959	-0.10%
2019/12/03	2	63.90	0	0.00	63.40	2	970	0.21%
2019/11/04	0	0.00	1	68.50	68.20	-1	1,225	-0.08%
2019/11/01	1	69.00	0	0.00	69.00	1	1,247	0.08%
2019/10/29	1	72.00	2	75.50	70.00	-1	1,285	-0.08%
2019/10/28	0	0.00	0.5	72.20	72.20	-0.5	1,133	-0.04%
2019/10/24	0	0.00	1	66.00	66.10	-1	1,086	-0.09%
2019/10/22	1	67.30	3	67.03	67.50	-2	1,083	-0.18%
2019/10/18	2	66.30	0	0.00	66.00	2	1,074	0.19%
2019/10/17	1	66.00	0	0.00	65.90	1	1,069	0.09%
2019/10/16	1	66.20	0	0.00	65.90	1	1,067	0.09%
2019/10/15	0	0.00	1	66.20	65.50	-1	1,062	-0.09%
2019/10/09	1	68.00	0	0.00	69.00	1	1,017	0.10%
2019/10/04	1	64.50	0	0.00	65.40	1	1,370	0.07%
2019/10/03	0	64.50	0	0.00	64.60	0	1,407	0.00%
2019/10/01	0	0.00	1	61.60	61.80	-1	1,450	-0.07%
2019/09/27	1	59.30	0	0.00	60.60	1	1,441	0.07%
2019/09/25	1	66.80	0	0.00	66.70	1	1,401	0.07%
2019/09/18	0	0.00	1	67.10	67.60	-1	1,413	-0.07%
2019/09/17	2	67.80	0	0.00	67.10	2	1,428	0.14%
2019/08/29	1	68.20	0	0.00	67.60	1	2,039	0.05%
2019/08/27	2	69.55	0	0.00	68.90	2	2,055	0.10%
2019/08/22	0	0.00	2	69.60	68.10	-2	2,051	-0.10%
2019/08/21	2	69.60	2	69.70	69.70	0	2,083	0.00%
2019/08/16	2	68.60	0	0.00	68.20	2	2,081	0.10%
2019/08/15	0	0.00	21	66.58	67.30	-21	2,073	-1.01%
2019/08/14	1	71.40	0	0.00	71.40	1	2,048	0.05%
2019/08/13	3	77.40	0	0.00	76.10	3	2,052	0.15%
2019/08/12	0	0.00	4	78.50	77.60	-4	2,085	-0.19%
2019/08/07	3	76.43	0	0.00	76.30	3	2,215	0.14%
2019/08/06	1	78.10	3	78.73	76.90	-2	2,353	-0.08%
2019/08/05	0	0.00	1	78.50	78.10	-1	2,387	-0.04%
2019/08/02	4	78.70	2	76.60	76.00	2	2,383	0.08%
2019/07/29	1	80.00	0	0.00	79.70	1	2,370	0.04%
2019/07/11	0	0.00	1	87.00	85.00	-1	2,417	-0.04%
2019/07/10	0	0.00	3	85.37	87.40	-3	2,238	-0.13%
2019/07/09	1	83.20	0	0.00	79.50	1	2,132	0.05%
2019/07/03	1	79.50	0	0.00	79.90	1	2,239	0.04%
2019/07/01	1	76.90	2	77.80	76.90	-1	2,645	-0.04%
2019/06/21	2	81.90	33	83.02	79.50	-31	2,915	-1.06%
2019/06/20	15	78.15	6.1	78.38	78.00	8.9	2,763	0.32%
2019/06/19	0	0.00	1	77.00	76.00	-1	2,715	-0.04%
2019/06/18	20	76.70	6	76.62	76.00	14	2,719	0.51%
2019/06/17	0	0.00	3	73.40	72.90	-3	2,678	-0.11%
2019/06/11	0	68.60	0	0.00	68.60	0	2,663	0.00%
2019/06/10	0	0.00	1	67.80	68.50	-1	2,661	-0.04%
2019/06/06	4	68.25	0.6	68.20	68.00	3.4	2,661	0.13%
2019/06/05	3	68.80	0	0.00	69.30	3	2,673	0.11%
2019/06/04	4	69.70	0	0.00	69.10	4	2,677	0.15%
2019/06/03	0	0.00	1	73.00	72.10	-1	2,669	-0.04%
2019/05/30	0	72.00	1	72.10	72.10	-1	2,703	-0.04%
2019/05/29	3	72.00	0	0.00	71.60	3	2,705	0.11%
2019/05/28	0	0.00	4	74.75	75.00	-4	2,701	-0.15%
2019/05/27	0	0.00	1	69.80	69.90	-1	2,683	-0.04%
2019/05/24	2	67.85	0	0.00	67.70	2	2,698	0.07%
2019/05/22	0	0.00	1	70.50	68.70	-1	2,770	-0.04%
2019/05/20	2	68.40	3	69.43	69.90	-1	2,976	-0.03%
2019/05/17	0	0.00	1	68.30	67.80	-1	3,038	-0.03%
2019/05/16	2	75.55	2	73.50	73.20	0	3,008	0.00%
2019/05/15	3	76.83	1	74.80	73.80	2	3,107	0.06%
2019/05/14	24	75.53	7	75.30	75.80	17	3,044	0.56%
2019/05/13	0.1	69.70	37	70.08	70.00	-36.9	2,900	-1.27%
2019/05/10	2	66.60	1	66.50	66.10	1	2,822	0.04%
2019/05/09	2	68.00	0	0.00	68.00	2	2,808	0.07%
2019/05/03	32	68.02	0	0.00	67.80	32	2,821	1.13%
2019/04/30	0	0.00	0.2	65.50	65.60	-0.2	2,821	-0.01%
2019/04/26	1	67.70	0	0.00	67.90	1	2,934	0.03%
2019/04/25	1	69.70	1	70.20	69.70	0	2,990	0.00%
2019/04/24	2	72.35	4	71.58	70.90	-2	3,009	-0.07%
2019/04/23	4	69.80	0	0.00	70.10	4	2,980	0.13%
2019/04/22	0	0.00	2	69.15	67.70	-2	2,949	-0.07%
2019/04/19	5	69.46	9	69.60	69.00	-4	2,978	-0.13%
2019/04/18	1	71.30	0	0.00	71.00	1	2,966	0.03%
2019/04/17	1	73.70	0	0.00	73.20	1	3,017	0.03%
2019/04/12	1	70.70	0	0.00	71.90	1	3,034	0.03%
2019/04/11	0	0.00	2	73.85	73.50	-2	3,027	-0.07%
2019/04/10	4	73.78	100	74.55	72.90	-96	3,024	-3.17%
2019/04/09	53	81.74	2	82.20	81.00	51	2,995	1.70%
2019/04/08	8	82.83	20	83.57	83.40	-12	3,035	-0.40%
2019/04/03	27	78.31	21	78.44	79.30	6	2,943	0.20%
2019/04/02	22	71.15	7	71.34	72.10	15	3,016	0.50%
2019/04/01	52	70.43	4	70.35	68.70	48	3,087	1.55%
2019/03/28	4	69.90	6	71.12	68.20	-2	3,261	-0.06%
2019/03/26	0	0.00	1	69.40	69.00	-1	3,159	-0.03%
2019/03/25	0	0.00	6	69.10	69.10	-6	3,183	-0.19%
2019/03/22	6	67.80	0	0.00	68.50	6	3,151	0.19%
2019/03/21	1	70.70	20	70.40	69.40	-19	3,124	-0.61%
2019/03/20	7	70.59	6	70.58	68.70	1	3,073	0.03%
2019/03/19	0	0.00	3	68.87	69.80	-3	2,923	-0.10%
2019/03/13	3	65.00	1	65.00	64.60	2	2,887	0.07%
2019/03/12	15	66.40	0	0.00	65.20	15	2,893	0.52%
2019/03/11	0	0.00	1	67.00	65.90	-1	2,903	-0.03%
2019/03/08	1	62.00	0	0.00	65.30	1	2,926	0.03%
2019/03/07	0	0.00	1	64.10	63.50	-1	2,924	-0.03%
2019/03/05	11	66.83	21	67.73	66.10	-10	3,018	-0.33%
2019/03/04	20	66.30	0	0.00	66.90	20	2,989	0.67%
2019/02/27	1	64.20	0	0.00	64.50	1	2,984	0.03%
2019/02/26	1.1	67.53	0	0.00	65.80	1.1	2,978	0.04%
2019/02/22	1	68.00	81.1	68.01	67.90	-80.1	2,984	-2.68%
2019/02/20	3	68.70	0	0.00	68.70	3	2,922	0.10%
2019/02/19	3	71.47	4	69.68	68.40	-1	2,892	-0.03%
2019/02/18	1	65.80	2	67.55	67.80	-1	2,736	-0.04%
2019/02/15	0.1	61.70	0	0.00	61.70	0.1	2,665	0.00%
2019/02/14	25	66.04	5	65.68	64.10	20	2,651	0.75%
2019/02/12	10	57.30	0	0.00	57.50	10	2,481	0.40%
2019/01/18	0	0.00	1	59.20	59.00	-1	2,658	-0.04%
2019/01/17	3	56.83	12	57.15	57.10	-9	2,570	-0.35%
2019/01/14	0	0.00	2	54.25	53.10	-2	2,490	-0.08%
2019/01/10	2	53.90	1	53.60	54.40	1	2,453	0.04%
2019/01/09	11	55.53	2	55.50	54.10	9	2,461	0.37%
2019/01/07	2	52.60	2	53.10	52.90	0	2,467	0.00%
2019/01/04	1	51.80	1	51.60	50.80	0	2,465	0.00%
2019/01/03	0	0.00	1	55.20	53.20	-1	2,462	-0.04%
2019/01/02	3	55.77	2	56.00	54.50	1	2,451	0.04%
2018/12/28	2	54.70	7	54.57	56.60	-5	2,435	-0.21%
2018/12/27	22	57.69	17	57.16	55.20	5	2,398	0.21%
2018/12/26	52	59.37	3	57.73	56.40	49	2,310	2.12%
2018/12/25	4	63.70	47	63.84	62.60	-43	2,180	-1.97%
2018/12/24	26	60.68	5	60.56	61.10	21	1,941	1.08%
2018/12/22	24	55.53	4	55.73	55.60	20	1,804	1.11%
2018/12/21	1	50.00	1	51.43	52.50	0	1,708	0.00%
2018/12/20	1	48.30	1	48.10	47.80	0	1,691	0.00%
2018/12/18	1	47.05	1	46.50	47.05	0	1,706	0.00%
2018/12/17	0	0.00	2	44.70	44.70	-2	1,712	-0.12%
2018/12/06	0	48.00	0	0.00	48.00	0	1,802	0.00%
2018/12/05	1	51.30	0	0.00	51.30	1	1,807	0.06%
2018/12/04	1	52.60	0	0.00	52.50	1	1,816	0.06%
2018/11/29	1	51.80	7	52.77	51.00	-6	1,863	-0.32%
2018/11/28	4	50.55	1	52.17	51.20	3	1,826	0.16%
2018/11/26	2	48.10	0	0.00	47.85	2	1,899	0.11%
2018/11/23	0	0.00	1	47.55	47.85	-1	1,986	-0.05%
2018/11/16	1	47.85	1	47.60	47.85	0	2,028	0.00%
2018/11/15	1	47.80	1	47.60	47.80	0	2,051	0.00%
2018/11/09	0	48.70	0	0.00	48.70	0	2,215	0.00%
2018/11/08	2	50.65	3	51.23	51.00	-1	2,241	-0.04%
2018/11/07	1	48.95	2	47.45	48.95	-1	2,226	-0.04%
2018/11/06	0	0.00	2	49.65	46.75	-2	2,204	-0.09%
2018/11/05	2	49.90	1	50.00	48.95	1	2,190	0.05%
2018/11/02	3	50.17	4	50.10	51.40	-1	2,166	-0.05%
2018/11/01	0	0.00	3	46.75	46.75	-3	2,038	-0.15%
2018/10/31	11.9	42.41	0	0.00	42.50	11.9	2,044	0.58%
2018/10/29	0	0.00	2	41.30	41.45	-2	2,084	-0.10%
2018/10/26	0	0.00	1	44.45	41.50	-1	2,131	-0.05%
2018/10/23	0	0.00	2	48.60	48.15	-2	2,205	-0.09%
2018/10/19	0	0.00	2	47.75	49.40	-2	2,407	-0.08%
2018/10/16	1	53.20	0	0.00	52.00	1	2,571	0.04%
2018/10/15	0	0.00	1	49.80	49.90	-1	2,556	-0.04%
2018/10/12	1	48.95	1	49.55	50.80	0	2,625	0.00%
2018/10/11	1	48.25	6	49.93	48.25	-5	2,763	-0.18%
2018/10/09	4	55.63	1	54.40	53.60	3	2,846	0.11%
2018/10/08	0	0.00	2	55.30	55.30	-2	2,836	-0.07%
2018/10/05	0	0.00	1	60.90	58.20	-1	2,839	-0.04%
2018/10/04	1	62.60	0	0.00	64.40	1	2,837	0.04%
2018/10/03	0	0.00	1	68.30	65.10	-1	2,858	-0.03%
2018/10/02	0	0.00	1	67.80	68.50	-1	2,883	-0.03%
2018/09/28	0	0.00	1	72.40	70.10	-1	2,966	-0.03%
2018/09/27	2	69.15	1	71.70	70.00	1	3,110	0.03%
2018/09/26	1	69.30	3	68.10	67.50	-2	3,063	-0.07%
2018/09/21	0	0.00	3	67.07	67.80	-3	3,045	-0.10%
2018/09/20	1	63.00	0	0.00	63.00	1	3,004	0.03%
2018/09/19	2	65.00	2	66.50	65.00	0	3,007	0.00%
2018/09/13	1	70.60	0	0.00	70.50	1	3,108	0.03%
2018/09/11	1	72.60	0	0.00	74.30	1	3,144	0.03%
2018/09/07	5	77.28	2	78.50	76.60	3	3,153	0.10%
2018/09/06	3	82.33	2	82.10	81.00	1	3,167	0.03%
2018/09/05	1	87.60	0	0.00	87.60	1	3,161	0.03%
2018/09/04	0	0.00	1	88.50	88.50	-1	3,171	-0.03%
2018/09/03	0	0.00	1	89.80	88.50	-1	3,249	-0.03%
2018/08/31	3	89.50	2	89.45	88.20	1	3,279	0.03%
2018/08/30	2	91.15	2	89.15	87.70	0	3,228	0.00%
2018/08/29	1	88.00	2	89.90	89.90	-1	3,273	-0.03%
2018/08/28	4	82.63	3	82.93	81.80	1	3,330	0.03%
2018/08/22	1	81.50	1	82.40	81.50	0	3,609	0.00%
2018/08/21	1	79.70	1	80.00	81.00	0	3,594	0.00%
2018/08/20	6	85.40	7	84.54	83.10	-1	3,567	-0.03%
2018/08/17	2	86.40	3	87.30	82.80	-1	3,577	-0.03%
2018/08/16	6	89.40	4	87.45	90.00	2	3,620	0.06%
2018/08/15	3	88.17	5	91.48	88.10	-2	3,572	-0.06%
2018/08/10	2	136.00	0	0.00	136.00	2	3,675	0.05%
2018/08/09	1	139.50	2	137.75	137.00	-1	3,702	-0.03%
2018/08/08	1	136.00	0	0.00	136.00	1	3,773	0.03%
2018/08/07	1	137.00	1	140.00	140.00	0	3,857	0.00%
2018/08/06	6	133.75	0	0.00	132.50	6	3,942	0.15%
2018/08/03	1	143.00	0	0.00	142.00	1	4,055	0.02%
2018/08/02	3	146.17	0	0.00	143.50	3	4,334	0.07%
2018/07/30	0	0.00	2	144.25	142.50	-2	4,266	-0.05%
2018/07/27	5	147.50	0	0.00	147.50	5	4,229	0.12%
2018/07/26	5	151.00	5	152.90	144.50	0	4,175	0.00%
2018/07/25	1	150.50	9	149.61	151.00	-8	4,059	-0.20%
2018/07/24	2	137.50	4	138.25	137.50	-2	3,983	-0.05%
2018/07/23	0	0.00	1	136.50	132.00	-1	3,931	-0.03%
2018/07/20	4	133.75	2	134.25	130.50	2	3,915	0.05%
2018/07/19	4	140.00	2	139.25	140.00	2	3,891	0.05%
2018/07/18	13	139.31	18	136.31	140.00	-5	3,829	-0.13%
2018/07/17	8	129.88	9	129.78	131.00	-1	3,711	-0.03%
2018/07/16	1	121.00	1	121.00	119.50	0	3,613	0.00%
2018/07/13	2	122.75	0	0.00	120.00	2	3,634	0.06%
2018/07/12	1	121.00	0	0.00	121.00	1	3,954	0.03%
2018/07/10	31	117.19	34	117.99	117.50	-3	4,104	-0.07%
2018/07/09	3	123.50	1	119.50	119.50	2	4,169	0.05%
2018/07/06	22	126.48	23	127.85	128.00	-1	4,224	-0.02%
2018/07/05	38	133.99	40	130.38	125.00	-2	4,153	-0.05%
2018/07/04	1	119.00	6	123.00	123.00	-5	3,956	-0.13%
2018/07/03	3	115.00	0	0.00	112.00	3	3,942	0.08%
2018/07/02	8	115.31	6	116.42	113.00	2	3,933	0.05%
2018/06/29	1	116.50	0	0.00	114.50	1	3,919	0.03%
2018/06/28	0	0.00	3	119.00	116.50	-3	3,901	-0.08%
2018/06/27	1	126.00	2	125.25	123.00	-1	3,892	-0.03%
2018/06/26	9	115.44	3	113.17	123.00	6	3,858	0.16%
2018/06/25	4	117.88	6	120.00	117.50	-2	3,808	-0.05%
2018/06/22	6	131.92	4	132.00	130.00	2	3,758	0.05%
2018/06/21	1	136.50	1	136.50	137.00	0	3,903	0.00%
2018/06/20	0	0.00	2	147.50	144.50	-2	3,996	-0.05%
2018/06/19	1	150.50	1	153.00	149.00	0	4,048	0.00%
2018/06/15	4	152.00	1	151.00	148.50	3	4,170	0.07%
2018/06/14	3	145.50	1	146.00	145.00	2	4,140	0.05%
2018/06/13	0	0.00	0	151.00	150.50	0	4,117	0.00%
2018/06/12	3	159.17	5	160.70	156.50	-2	4,086	-0.05%
2018/06/11	2	165.50	1	166.50	163.50	1	4,045	0.02%
2018/06/08	4	166.25	0	0.00	165.00	4	3,959	0.10%
2018/06/07	4	166.00	0	0.00	162.00	4	3,906	0.10%
2018/06/06	4	172.38	3	169.50	165.00	1	3,866	0.03%
2018/06/05	1	160.00	4	158.38	169.00	-3	3,737	-0.08%
2018/06/01	4	147.38	1	154.00	152.00	3	3,588	0.08%
2018/05/31	1	143.00	3	155.00	143.00	-2	3,520	-0.06%
2018/05/30	3	136.50	4	142.50	149.00	-1	3,421	-0.03%
2018/05/29	1	136.00	6	134.75	135.50	-5	3,347	-0.15%
2018/05/28	0	0.00	3	145.00	145.00	-3	3,324	-0.09%
2018/05/25	1	146.50	0	0.00	143.50	1	3,335	0.03%
2018/05/24	5	143.10	3	141.83	143.50	2	3,291	0.06%
2018/05/22	2	176.50	1	167.50	167.00	1	3,275	0.03%
2018/05/18	1	161.50	0	0.00	161.00	1	3,534	0.03%
2018/05/17	0	0.00	2	158.00	157.50	-2	3,751	-0.05%
2018/05/16	1	167.00	0	0.00	162.00	1	3,886	0.03%
2018/05/15	0	0.00	2	156.00	159.00	-2	3,991	-0.05%
2018/05/14	1	147.50	3	156.50	147.50	-2	4,003	-0.05%
2018/05/11	0	0.00	0	162.00	162.00	0	4,077	0.00%
2018/05/10	3	186.83	1	193.00	180.00	2	4,111	0.05%
2018/05/04	0	0.00	2	157.00	167.00	-2	3,997	-0.05%
2018/04/30	2	173.50	0	0.00	173.50	2	4,146	0.05%
2018/04/25	2	163.00	2	166.00	178.50	0	4,295	0.00%
2018/04/24	1	165.50	1	184.00	163.00	0	4,496	0.00%
2018/04/19	4	231.75	1	244.50	211.50	3	5,128	0.06%
2018/04/18	5	235.60	2	234.50	235.00	3	5,335	0.06%
2018/04/17	0	249.50	5	261.00	249.50	-5	5,068	-0.10%
2018/04/16	1	277.00	0	0.00	277.00	1	4,999	0.02%
2018/04/13	6	341.97	0	0.00	307.50	6	4,988	0.12%
2018/04/12	3	365.33	0	0.00	341.50	3	4,988	0.06%
2018/04/03	1	415.00	0	0.00	415.00	1	5,411	0.02%
2018/03/31	0	0.00	1	346.00	357.50	-1	5,453	-0.02%
2018/03/30	2	355.00	0	0.00	325.00	2	5,465	0.04%
2018/03/28	1	350.00	0	0.00	350.00	1	5,507	0.02%
2018/03/27	0	0.00	1	371.50	372.00	-1	5,535	-0.02%
2018/03/26	15	409.97	15	403.50	369.00	0	5,587	0.00%
2018/03/23	7	368.50	6	363.92	388.50	1	5,446	0.02%
2018/03/22	3	355.50	3	353.33	353.50	0	5,351	0.00%
2018/03/21	4	353.48	4	349.99	342.00	0	5,287	0.00%
2018/03/19	0	0.00	1.2	295.39	297.00	-1.2	5,179	-0.02%
2018/03/15	0	0.00	1	278.00	279.00	-1	5,208	-0.02%
2018/03/13	1	272.00	0	0.00	272.00	1	5,285	0.02%
2018/03/08	2	293.50	0	0.00	280.00	2	5,476	0.04%
2018/03/05	0	0.00	1	335.50	305.00	-1	6,048	-0.02%
2018/03/02	0	0.00	3	298.33	305.00	-3	6,125	-0.05%
2018/02/22	2	230.50	4	232.38	236.50	-2	6,229	-0.03%
2018/02/21	1	208.00	4	215.00	215.00	-3	6,185	-0.05%
2018/02/12	13	191.15	12	190.79	195.50	1	6,108	0.02%
2018/02/09	2	174.75	9	175.17	178.00	-7	5,806	-0.12%
2018/02/08	1	151.00	3	152.17	162.00	-2	5,565	-0.04%
2018/02/07	3	165.50	1.1	164.77	161.50	1.9	5,401	0.04%
2018/02/06	6	159.75	1	159.50	157.50	5	5,232	0.10%
2018/02/05	6	184.17	4	188.00	175.00	2	5,153	0.04%
2018/02/02	7	181.29	6	182.67	191.00	1	4,990	0.02%
2018/01/31	1	167.00	0	0.00	170.50	1	4,806	0.02%
2018/01/30	0	0.00	1	185.00	176.50	-1	4,760	-0.02%
2018/01/29	2	166.75	1	170.00	174.00	1	4,697	0.02%
2018/01/26	0	0.00	6	154.75	158.50	-6	4,640	-0.13%
2018/01/25	1	145.50	1	145.00	144.50	0	4,582	0.00%
2018/01/24	1.1	149.68	1	152.50	147.00	0.1	4,520	0.00%
2018/01/23	0	0.00	2	143.00	143.00	-2	4,436	-0.05%
2018/01/22	0	0.00	1	128.50	130.00	-1	4,367	-0.02%
2018/01/19	1.5	128.83	0	0.00	126.50	1.5	4,344	0.03%
2018/01/18	5	139.00	3	137.33	140.50	2	4,263	0.05%
2018/01/17	12	134.42	18	136.28	135.50	-6	4,042	-0.15%
2018/01/16	0	0.00	1	130.00	134.00	-1	3,690	-0.03%
2018/01/15	7	116.43	1	117.50	122.00	6	3,563	0.17%
2018/01/12	10	107.60	3	108.17	111.00	7	3,374	0.21%
2018/01/11	0	0.00	6	101.00	101.00	-6	3,179	-0.19%
2018/01/10	10	95.70	10	92.10	92.00	0	3,152	0.00%
2018/01/09	1	94.50	3	91.80	93.20	-2	3,088	-0.06%
2018/01/08	0	0.00	15	94.80	92.00	-15	3,018	-0.50%
2018/01/05	27	93.94	14	93.12	94.90	13	2,944	0.44%
2018/01/04	13	92.14	28	90.50	87.70	-15	2,848	-0.53%
2018/01/03	1	84.10	4	87.75	88.40	-3	2,705	-0.11%
2018/01/02	6	76.08	3.8	80.40	80.40	2.2	2,579	0.08%