台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)
可現股當沖
  • 股價
    16.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    452
  • 產業
    上櫃 光電類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
久正 (6167)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/295.115.9000.0016.105.15400.93%
2024/10/280.116.3500.0016.100.15330.01%
2024/10/2500.001016.5016.45-10527-1.90%
2024/10/230.516.9100.0016.900.55140.10%
2024/10/224116.792016.6316.70214644.53%
2024/10/2100.002016.2516.25-20440-4.54%
2024/10/1800.00315.8015.65-3422-0.71%
2024/10/160.115.8000.0015.800.14120.02%
2024/10/152015.6500.0015.60203915.12%
2024/10/1400.00215.3515.55-2379-0.53%
2024/10/1100.00116.0015.20-1384-0.26%
2024/10/010.215.3500.0015.300.24070.05%
2024/09/300.115.7000.0015.550.14140.02%
2024/09/2700.00215.4015.40-2421-0.48%
2024/09/19114.35114.3014.3004260.00%
2024/08/2100.000.113.6013.45-0.1742-0.02%
2024/08/1900.00113.6013.30-1749-0.13%
2024/08/0900.00113.2013.15-1784-0.13%
2024/07/30014.4000.0014.5007780.00%
2024/07/221014.6500.0014.55107831.28%
2024/07/19015.4000.0015.0507730.00%
2024/07/17515.7300.0015.6557670.65%
2024/07/100.116.1000.0015.850.18210.02%
2024/06/11116.0000.0015.8518390.12%
2024/06/0700.00116.5016.60-1853-0.12%
2024/06/06116.60116.4516.3508600.00%
2024/06/03117.80117.6017.4008720.00%
2024/05/3100.00116.3516.35-1789-0.13%
2024/05/29217.00216.7516.6509000.00%
2024/05/1700.00015.4515.5501,7680.00%
2024/05/1300.000.115.0515.15-0.11,808-0.01%
2024/05/0700.00015.3015.3001,8260.00%
2024/05/060.115.4500.0015.250.11,8430.01%
2024/04/2900.001015.5215.80-102,204-0.45%
2024/04/2400.00515.5015.50-52,193-0.23%
2024/04/2200.00015.4515.2002,1900.00%
2024/04/18016.0500.0016.0002,1760.00%
2024/04/1700.00216.5516.40-22,159-0.09%
2024/04/15016.2500.0015.6002,1070.00%
2024/04/0100.00016.7016.3002,0610.00%
2024/03/2900.00216.3016.05-22,057-0.10%
2024/03/2700.00016.8016.5002,0370.00%
2024/03/15016.55216.5316.50-21,983-0.10%
2024/03/13016.6100.0016.5501,9810.00%
2024/03/0800.00316.9016.90-31,939-0.15%
2024/03/0700.00117.6017.40-11,918-0.05%
2024/03/0600.00317.9317.95-31,908-0.16%
2024/03/05117.8500.0017.8511,8950.05%
2024/03/0400.00418.3418.00-41,876-0.21%
2024/03/01018.3500.0018.2501,7840.00%
2024/02/2915.118.2600.0018.8515.11,7150.88%
2024/02/27218.303018.3918.65-281,602-1.75%
2024/02/261717.75317.6817.55141,3381.05%
2024/02/232018.3615.217.8718.354.81,2510.38%
2024/02/22216.850.116.8016.801.98940.22%
2024/02/1600.00216.5516.50-2848-0.24%
2024/01/252.217.15117.2016.551.27400.16%
2024/01/23116.00115.8015.9004450.00%
2024/01/09115.3500.0015.3014420.23%
2023/12/0400.00516.8516.85-5645-0.77%
2023/11/30516.5900.0016.5557580.66%
2023/10/16215.53315.2515.30-12,146-0.05%
2023/10/12115.9000.0015.8512,1870.05%
2023/10/06216.3500.0016.3522,2020.09%
2023/09/2800.00116.4516.45-12,263-0.04%
2023/09/26616.3300.0016.1562,2850.26%
2023/09/25516.4000.0016.4052,3040.22%
2023/09/15116.65416.6016.55-32,339-0.13%
2023/09/13116.4000.0016.3512,3530.04%
2023/09/1100.00017.2016.5502,4550.00%
2023/09/061.118.3100.0018.001.12,9070.04%
2023/08/3100.00118.4518.30-12,834-0.04%
2023/08/29218.854.218.6617.75-2.23,187-0.07%
2023/08/2800.00317.9018.10-33,038-0.10%
2023/08/25418.38118.2518.0532,9970.10%
2023/08/24018.20418.3517.55-42,920-0.14%
2023/08/232318.852818.8718.90-52,797-0.18%
2023/08/14116.5500.0016.5012,8220.04%
2023/08/1100.00116.6016.20-12,833-0.04%
2023/08/10216.60316.8216.40-12,847-0.04%
2023/08/0100.000.116.3516.30-0.13,2240.00%
2023/07/31116.5000.0016.4013,3330.03%
2023/07/28016.7200.0016.6003,6670.00%
2023/07/27116.10116.3016.7004,2750.00%
2023/07/2600.00115.9515.90-14,479-0.02%
2023/07/2500.00516.1016.10-54,665-0.11%
2023/07/19216.8000.0016.2524,9020.04%
2023/07/18317.2000.0016.7534,9690.06%
2023/07/17116.85217.1017.30-15,036-0.02%
2023/07/14217.10117.2517.0015,2400.02%
2023/07/13217.15417.3017.05-25,441-0.04%
2023/07/12417.31417.1517.1005,7100.00%
2023/07/11217.30217.4017.3005,7940.00%
2023/07/06418.1800.0018.1545,8530.07%
2023/07/0400.00218.0517.95-25,814-0.03%
2023/07/0300.00118.1018.20-15,805-0.02%
2023/06/30217.45817.6817.75-65,786-0.10%
2023/06/29117.45117.6017.5005,7980.00%
2023/06/28117.35117.6017.4005,8020.00%
2023/06/27117.75117.8517.4005,8080.00%
2023/06/2600.00117.8017.85-15,796-0.02%
2023/06/21118.25118.2518.2505,7860.00%
2023/06/20218.28218.5018.3505,8090.00%
2023/06/19318.43218.6518.2515,8270.02%
2023/06/16218.95518.8718.55-35,827-0.05%
2023/06/141118.941319.0018.80-25,719-0.03%
2023/06/13618.65318.8218.6035,5820.05%
2023/06/121418.8415.118.4619.05-1.15,487-0.02%
2023/06/09117.80117.8517.6505,2060.00%
2023/06/08117.85117.6517.7505,1940.00%
2023/06/07118.00218.0017.90-15,185-0.02%
2023/06/06617.9300.0017.8565,1680.12%
2023/06/0512.318.491118.5818.151.35,1080.03%
2023/06/02618.391618.0718.95-104,956-0.20%
2023/06/01117.00117.2017.2504,6640.00%
2023/05/29117.4500.0017.4514,6450.02%
2023/05/26217.45217.4516.9504,6370.00%
2023/05/25117.85417.6517.60-34,600-0.07%
2023/05/24117.3000.0017.8014,5490.02%
2023/05/23116.90117.0517.0504,4470.00%
2023/05/2200.00416.8517.05-44,406-0.09%
2023/05/1900.00016.8516.4004,1580.00%
2023/05/18016.5000.0016.3004,1130.00%
2023/05/16116.00116.1516.2504,0360.00%
2023/05/15115.9000.0015.8014,0090.02%
2023/05/1115.116.5300.0016.4015.13,9200.39%
2023/05/10717.8400.0018.2073,7690.19%
2023/05/091.117.79417.5917.55-2.93,702-0.08%
2023/05/08218.4800.0018.0023,6200.06%
2023/05/05918.56118.2518.2583,5630.22%
2023/05/045.219.25419.5418.901.23,4550.04%
2023/05/0311.219.801019.7519.451.23,1180.04%
2023/05/02519.6000.0020.1552,5020.20%
2023/04/2800.00318.3518.35-32,283-0.13%
2023/04/27216.70116.7016.7012,0960.05%
2023/04/2600.00116.6516.65-12,059-0.05%
2023/04/251216.921516.4816.60-32,020-0.15%
2023/04/2400.00217.2517.15-21,932-0.10%
2023/04/211017.10516.7017.0551,8170.28%
2023/04/201217.362516.8916.70-131,713-0.76%
2023/04/191418.251618.0317.20-21,618-0.12%
2023/04/182716.96516.6717.10221,3991.57%
2023/04/171316.124016.4616.70-271,181-2.29%
2023/04/14315.25115.1515.2529070.22%
2023/04/121614.38614.4514.45107611.31%
2023/04/11013.7500.0014.1007170.00%
2023/04/10013.9500.0013.7006990.00%
2023/03/29214.0500.0014.0527020.28%
2023/03/28013.9500.0013.5507030.00%
2023/03/27013.8500.0013.8006900.00%
2023/03/16212.7000.0012.7525650.35%
2023/03/0800.00213.0513.15-2552-0.36%
2023/03/07013.2000.0013.0005520.00%
2023/03/01012.9500.0012.8005140.00%
2023/02/23012.7500.0012.6004790.00%
2023/02/22012.6500.0012.5504820.00%
2023/02/20012.5500.0012.5504930.00%
2023/02/1000.001012.2012.10-10552-1.81%
2023/02/0900.001012.6012.40-10566-1.76%
2023/01/16011.8000.0011.7505350.00%
2023/01/04511.6500.0011.7555680.88%
2022/12/28511.8500.0011.8055910.84%
2022/12/211011.7500.0011.75105901.69%
2022/12/1400.00212.2512.25-2613-0.33%
2022/12/05213.3000.0013.2026700.30%
2022/11/1400.00012.8512.9501,2560.00%
2022/09/2700.00312.7012.95-31,697-0.18%
2022/09/23113.7000.0013.7011,6760.06%
2022/09/15214.7000.0014.5521,6710.12%
2022/09/0700.001213.7013.95-121,686-0.71%
2022/08/30215.2000.0015.1521,7120.12%
2022/08/2600.00115.4014.90-11,735-0.06%
2022/08/25115.0500.0015.0511,6920.06%
2022/08/24214.70214.6514.6501,6630.00%
2022/08/19315.80115.7515.8021,5200.13%
2022/08/1700.00214.7014.70-21,350-0.15%
2022/08/16315.1800.0015.1031,3210.23%
2022/08/11214.5000.0014.4521,2050.17%
2022/08/1000.002.114.9715.00-2.11,168-0.18%
2022/08/09114.50214.2514.40-11,144-0.09%
2022/08/08314.58114.6014.6021,0970.18%
2022/08/03412.8800.0012.8049790.41%
2022/07/28212.9000.0012.9029670.21%
2022/07/27112.8000.0012.9019660.10%
2022/07/26212.9000.0012.8529620.21%
2022/07/25213.60113.6013.4019540.10%
2022/07/20112.3000.0012.3019520.10%
2022/07/19212.3500.0012.3529580.21%
2022/07/1100.00111.8011.80-1976-0.10%
2022/07/0100.00211.3011.30-2990-0.20%
2022/06/3000.00212.6012.05-2991-0.20%
2022/06/2800.00112.6512.70-1993-0.10%
2022/06/23112.5500.0012.5519900.10%
2022/06/22113.5500.0013.0019800.10%
2022/06/21313.6200.0013.6039730.31%
2022/06/1600.00113.4513.30-1966-0.10%
2022/06/15114.00313.9813.85-2939-0.21%
2022/06/14213.8300.0014.2029070.22%
2022/06/10213.88113.0513.9518340.12%
2022/06/0800.00112.5512.60-1709-0.14%
2022/06/06212.651012.6013.10-8691-1.16%
2022/05/2700.00511.5511.60-5694-0.72%
2022/05/1900.00112.2012.45-1771-0.13%
2022/05/1800.00312.4012.55-3769-0.39%
2022/05/17412.8100.0012.7547700.52%
2022/05/11010.8500.0010.8507610.00%
2022/05/0600.00111.1010.85-1815-0.12%
2022/04/151011.9000.0011.90101,4840.67%
2022/04/11512.4000.0012.4051,7130.29%
2022/04/01513.1000.0013.1051,9480.26%
2022/03/29013.06212.9512.95-22,295-0.09%
2022/03/2800.00013.0512.9502,4280.00%
2022/03/25513.0000.0012.9552,7030.18%
2022/03/24013.2500.0013.1002,8470.00%
2022/03/23213.40013.2013.3523,0610.07%
2022/03/1700.00212.2512.35-23,218-0.06%
2022/03/16512.2000.0012.0053,2580.15%
2022/03/11112.5000.0012.5513,5680.03%
2022/02/2200.00114.7014.10-15,415-0.02%
2022/02/16214.8000.0014.8025,4060.04%
2022/02/0900.00214.8015.00-25,411-0.04%
2022/02/0700.003.314.6514.60-3.35,398-0.06%
2022/01/243.314.674714.8114.60-43.75,355-0.82%
2022/01/2100.00115.3515.00-15,334-0.02%
2022/01/205215.865316.2315.85-15,268-0.02%
2022/01/195215.62415.7616.25485,1350.93%
2022/01/18514.87115.0014.8544,9410.08%
2022/01/1700.00314.1314.55-34,898-0.06%
2022/01/1400.00113.3513.55-14,879-0.02%
2022/01/1300.001013.8013.75-104,839-0.21%
2022/01/120.113.80213.6513.85-1.94,827-0.04%
2022/01/11414.5600.0014.0044,7870.08%
2022/01/1000.00114.8514.90-14,738-0.02%
2022/01/07215.08614.8714.80-44,714-0.08%
2022/01/0600.002115.4715.85-214,632-0.45%
2022/01/05215.73216.1015.5004,5920.00%
2022/01/04116.4500.0016.0014,5500.02%
2022/01/03316.283616.3315.95-334,478-0.74%
2021/12/3000.00116.5516.50-14,442-0.02%
2021/12/29116.60116.5516.5504,4050.00%
2021/12/281117.20117.4016.80104,3440.23%
2021/12/27516.63116.7517.1544,2290.09%
2021/12/24515.701215.7515.60-74,072-0.17%
2021/12/23716.3100.0016.1073,9540.18%
2021/12/224216.65916.7116.50333,8700.85%
2021/12/21416.161215.8217.00-83,736-0.21%
2021/12/20115.45615.3316.20-53,458-0.14%
2021/12/172614.101114.1414.75153,3080.45%
2021/12/1500.00613.5513.60-63,054-0.20%
2021/12/14113.2000.0013.3513,0190.03%
2021/12/1300.00113.3013.25-12,947-0.03%
2021/12/10813.2500.0013.2082,8930.28%
2021/12/09113.3000.0013.1012,8520.04%
2021/12/08813.9000.0013.3082,8110.28%
2021/12/07814.40115.1014.0072,7150.26%
2021/12/06313.901114.0614.15-82,541-0.31%
2021/12/0300.00512.8312.90-52,352-0.21%
2021/12/02413.16112.9012.8532,2950.13%
2021/12/0100.00412.8412.80-42,207-0.18%
2021/11/30312.7500.0012.8532,1610.14%
2021/11/29113.55213.4013.20-12,040-0.05%
2021/11/26714.20313.7514.4541,9160.21%
2021/11/25313.58514.1514.15-21,640-0.12%
2021/11/24111.85612.7212.90-51,351-0.37%
2021/11/23512.79312.0011.7521,1850.17%
2021/11/2200.00212.0812.25-2828-0.24%
2021/11/19610.86510.7711.1517170.14%
2021/11/1800.00610.1510.15-6551-1.09%
2021/11/16109.9800.0010.05105281.89%
2021/11/1500.00510.5010.30-5512-0.98%
2021/11/1200.00110.2510.35-1485-0.21%
2021/11/1000.0019.979.97-1456-0.22%
2021/11/0800.0019.999.99-1432-0.23%
2021/11/0500.0029.599.68-2410-0.49%
2021/11/0100.00109.449.40-10389-2.57%
2021/10/2900.0019.359.42-1392-0.25%
2021/10/2800.0069.149.13-6382-1.57%
2021/10/2500.00109.029.03-10403-2.48%
2021/10/2200.00269.029.04-26410-6.33%
2021/10/20109.0000.009.02105041.98%
2021/10/1800.0019.019.02-1563-0.18%
2021/10/0700.0089.019.11-8562-1.42%
2021/10/0600.0028.828.79-2555-0.36%
2021/10/0100.00218.758.77-21556-3.77%
2021/09/1300.0049.018.95-4604-0.66%
2021/07/3019.7500.009.5217840.13%
2021/07/2700.0069.549.36-6832-0.72%
2021/07/2359.0600.009.4058080.62%
2021/07/1900.0018.508.47-1885-0.11%
2021/07/0900.0018.738.68-11,160-0.09%
2021/07/0700.0018.728.61-11,369-0.07%
2021/07/05108.7000.008.82101,7680.57%
2021/06/2900.0018.678.71-12,043-0.05%
2021/05/2600.0058.228.27-52,448-0.20%
2021/05/0719.5000.009.9012,3010.04%
2021/05/0419.2100.009.3012,2670.04%
2021/05/0300.002110.1010.10-212,220-0.95%
2021/04/29110.5500.0010.5012,1850.05%
2021/04/28110.5500.0010.5012,1570.05%
2021/04/27610.2800.0010.2062,1340.28%
2021/04/26210.3800.0010.3522,1270.09%
2021/04/23510.25310.3010.3022,1040.10%
2021/04/22910.71110.9510.0082,0930.38%
2021/04/211610.5100.0010.90162,0330.79%
2021/04/20010.5000.0010.0001,9650.00%
2021/04/191210.0800.0010.05121,9440.62%
2021/04/161510.0300.0010.05151,9180.78%
2021/04/15010.0019.939.90-11,887-0.05%
2021/04/1400.00310.109.99-31,866-0.16%
2021/04/131210.782110.7510.25-91,795-0.50%
2021/04/12310.772410.9311.20-211,671-1.26%
2021/04/09109.82810.0510.3521,4270.14%
2021/04/0829.2749.439.46-21,291-0.15%
2021/04/0658.8038.959.0521,1690.17%
2021/04/01128.2500.008.24121,1031.09%
2021/03/3108.5000.008.1401,1520.00%
2021/03/2928.0800.008.1121,1650.17%
2021/03/2518.2400.008.2211,1420.09%
2021/03/2318.7700.008.5311,0930.09%
2021/03/2200.0048.648.64-4975-0.41%
2021/03/1700.0018.058.00-1830-0.12%
2021/03/1608.1018.058.04-1823-0.12%
2021/03/1500.0018.028.02-1815-0.12%
2021/02/2407.8300.007.8307960.00%
2021/01/21127.8900.007.80127051.70%
2021/01/2078.0000.007.8076991.00%
2021/01/1918.1000.008.0916730.15%
2021/01/1400.0018.138.08-1618-0.16%
2021/01/0447.9600.007.9045530.72%
2020/12/3017.9500.007.9615380.19%
2020/12/2800.0038.138.03-3505-0.59%
2020/12/2527.60107.887.86-8455-1.76%
2020/12/1817.0700.007.1014810.21%
2020/12/1717.1000.007.1014950.20%
2020/12/1427.0800.007.1525120.39%
2020/12/1047.0600.007.0345090.78%
2020/12/0977.0700.007.1075071.38%
2020/12/0727.1400.007.1825200.38%
2020/12/0417.1900.007.1915160.19%
2020/12/0327.1600.007.1825240.38%
2020/12/0167.25107.357.31-4524-0.76%
2020/11/2700.00107.237.19-10518-1.93%
2020/11/1716.7000.006.6915280.19%
2020/11/1256.8000.006.8355450.92%
2020/11/1016.8300.006.8415520.18%
2020/11/0616.7500.006.7415530.18%
2020/11/0416.8000.006.8115550.18%
2020/10/3036.8600.006.8235530.54%
2020/10/2717.0100.007.0115550.18%
2020/10/2056.9500.006.9155510.91%
2020/10/1626.9800.006.9825430.37%
2020/10/1547.1000.007.1445320.75%
2020/10/1457.1300.007.1655310.94%
2020/10/1317.0900.007.0615320.19%
2020/10/1217.1200.007.1015280.19%
2020/10/0827.1800.007.1925270.38%
2020/10/0547.1900.007.1745210.77%
2020/09/2817.3800.007.4515920.17%
2020/09/2557.6000.007.5256160.81%
2020/09/2127.5500.007.6424820.41%
2020/09/1827.2300.007.2524550.44%
2020/09/1727.2700.007.2624520.44%
2020/09/1547.2400.007.2844500.89%
2020/09/1117.2000.007.1814520.22%
2020/09/1017.4000.007.4114470.22%
2020/09/0700.0017.337.33-1427-0.23%
2020/09/0427.2000.007.2424200.48%
2020/09/0327.3100.007.3024270.47%
2020/09/0247.2000.007.2644230.94%
2020/08/2817.1000.007.1014320.23%
2020/07/1600.0017.207.19-1444-0.22%
2020/07/0917.5600.007.5114440.23%
2020/07/0700.0087.907.72-8423-1.89%
2020/06/1700.0027.207.11-2325-0.62%
2020/06/1526.7800.006.7823250.62%
2020/06/1000.0037.257.14-3333-0.90%
2020/06/0316.7400.006.7113370.30%
2020/05/2016.7800.006.7313360.30%
2020/04/3000.0016.146.10-1283-0.35%
2020/04/2916.1300.006.0912830.35%
2020/04/2415.8000.005.7913030.33%
2020/04/1006.0900.006.0903040.00%
2020/04/0615.2500.005.2512940.34%
2020/03/3105.1900.005.3003060.00%
2020/03/2500.0015.205.25-1307-0.33%
2020/03/1700.0085.155.15-8310-2.58%
2020/02/1000.0006.906.9203730.00%
2020/01/31107.0400.007.05103672.72%
2020/01/1417.6300.007.6313230.31%
2019/12/3117.8700.007.8113230.31%
2019/12/2417.8300.007.8013080.32%
2019/12/2017.8800.007.8613090.32%
2019/12/1727.9600.007.9923110.64%
2019/12/1618.0000.007.9913080.32%
2019/11/2900.0027.847.78-2274-0.73%
2019/11/2800.0017.907.88-1264-0.38%
2019/11/1217.4200.007.4312730.37%
2019/10/0427.5700.007.6126770.29%
2019/08/2100.0017.957.97-1705-0.14%
2019/08/1600.0017.857.90-1704-0.14%
2019/08/1500.0027.757.78-2706-0.28%
2019/08/1400.0037.987.81-3701-0.43%
2019/08/0800.0028.418.41-2655-0.31%
2019/08/0128.7500.008.7626250.32%
2019/07/2528.5900.008.6225730.35%
2019/07/2400.0048.608.66-4561-0.71%
2019/07/2358.5700.008.5455480.91%
2019/07/2200.0068.488.47-6519-1.15%
2019/07/1627.8100.007.7925210.38%
2019/07/1517.8500.007.8715910.17%
2019/07/1227.8700.007.8626100.33%
2019/07/1117.8800.007.8916280.16%
2019/07/1017.6800.007.7016860.15%
2019/07/0337.5800.007.5339900.30%
2019/04/0800.0019.109.18-11,039-0.10%
2019/04/0318.9500.009.2719080.11%
2019/04/0100.0018.238.37-1485-0.21%
2019/03/2918.1500.008.1414200.24%
2019/03/0507.0800.007.0701870.00%
2019/03/0407.1900.007.1201870.00%
2018/10/3006.2900.006.2301260.00%
2018/05/1000.0036.326.27-3273-1.10%
2018/01/0800.0067.807.80-6439-1.37%
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/14
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨-2020/09/10
久正 相關文章